Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.09 (-1.25%) | 22 |
10 Jun 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.129 (+1.82%) | 860 |
9 Jun 2020 | USD | 7.071 | 7.071 | 7.071 | 7.071 | 7.071 | +0.155 (+2.24%) | 471 |
8 Jun 2020 | USD | 6.916 | 6.916 | 6.916 | 6.916 | 6.916 | +0.226 (+3.38%) | 83 |
5 Jun 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.045 (-0.67%) | 0 |
4 Jun 2020 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | +0.116 (+1.75%) | 29 |
3 Jun 2020 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | +0.194 (+3.02%) | 200 |
2 Jun 2020 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | +0.065 (+1.02%) | 184 |
1 Jun 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.025 (+0.39%) | 11,089 |
29 May 2020 | USD | 6.335 | 6.335 | 6.335 | 6.335 | 6.335 | -0.335 (-5.02%) | 999 |
28 May 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.001 (-0.01%) | 0 |
20 May 2020 | USD | 6.671 | 6.671 | 6.671 | 6.671 | 6.671 | -0.064 (-0.95%) | 20 |
19 May 2020 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | +0.065 (+0.97%) | 83 |
18 May 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.025 (-0.37%) | 0 |
15 May 2020 | USD | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | +0.025 (+0.37%) | 50 |
14 May 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.336 (-4.80%) | 0 |
12 May 2020 | USD | 7.006 | 7.006 | 7.006 | 7.006 | 7.006 | +0.039 (+0.56%) | 1,743 |
11 May 2020 | USD | 6.967 | 6.967 | 6.967 | 6.967 | 6.967 | -0.077 (-1.09%) | 958 |
8 May 2020 | USD | 7.044 | 7.044 | 7.044 | 7.044 | 7.044 | +1.034 (+17.20%) | 20 |
7 May 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.593 (-8.98%) | 0 |
4 May 2020 | USD | 6.603 | 6.603 | 6.603 | 6.603 | 6.603 | +0.473 (+7.72%) | 214 |
1 May 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.552 (-8.26%) | 0 |