Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 6.682 | 6.682 | 6.682 | 6.682 | 6.682 | -0.088 (-1.30%) | 108 |
29 Apr 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.448 (+7.09%) | 0 |
23 Apr 2020 | USD | 6.322 | 6.322 | 6.322 | 6.322 | 6.322 | -0.078 (-1.22%) | 3 |
22 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.37 (-5.47%) | 10,800 |
21 Apr 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.526 (+8.42%) | 0 |
16 Apr 2020 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | -0.536 (-7.91%) | 188 |
15 Apr 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.33 (+5.12%) | 0 |
14 Apr 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.74 (-10.29%) | 180 |
13 Apr 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.676 (+10.38%) | 0 |
9 Apr 2020 | USD | 6.514 | 6.514 | 6.514 | 6.514 | 6.514 | +0.167 (+2.63%) | 318 |
8 Apr 2020 | USD | 6.347 | 6.347 | 6.347 | 6.347 | 6.347 | -0.116 (-1.79%) | 300 |
7 Apr 2020 | USD | 6.463 | 6.463 | 6.463 | 6.463 | 6.463 | +0.273 (+4.41%) | 122 |
6 Apr 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.102 (+1.68%) | 0 |
3 Apr 2020 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 6.088 | -0.345 (-5.36%) | 414 |
2 Apr 2020 | USD | 6.433 | 6.433 | 6.433 | 6.433 | 6.433 | +0.345 (+5.67%) | 0 |
1 Apr 2020 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 6.088 | -0.324 (-5.05%) | 474 |
31 Mar 2020 | USD | 6.412 | 6.412 | 6.412 | 6.412 | 6.412 | +0.234 (+3.79%) | 653 |
30 Mar 2020 | USD | 6.178 | 6.178 | 6.178 | 6.178 | 6.178 | +0.478 (+8.39%) | 273 |
27 Mar 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.555 (-8.87%) | 0 |
25 Mar 2020 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | +0.698 (+12.56%) | 250 |
24 Mar 2020 | USD | 5.557 | 5.557 | 5.557 | 5.557 | 5.557 | +0.557 (+11.14%) | 205 |
23 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.283 (-5.36%) | 0 |
19 Mar 2020 | USD | 5.283 | 5.283 | 5.283 | 5.283 | 5.283 | -0.162 (-2.98%) | 49 |