| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 5.445 | 5.445 | 5.445 | 5.445 | 5.445 | -0.39 (-6.68%) | 3,592 |
| 17 Mar 2020 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | -0.266 (-4.36%) | 221,001 |
| 16 Mar 2020 | USD | 6.101 | 6.101 | 6.101 | 6.101 | 6.101 | -0.409 (-6.28%) | 825 |
| 13 Mar 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.66 (-9.21%) | 7 |
| 12 Mar 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.207 (+2.97%) | 0 |
| 11 Mar 2020 | USD | 6.963 | 6.963 | 6.963 | 6.963 | 6.963 | +0.014 (+0.20%) | 12 |
| 10 Mar 2020 | USD | 6.949 | 6.949 | 6.949 | 6.949 | 6.949 | -0.01 (-0.14%) | 226 |
| 9 Mar 2020 | USD | 6.959 | 6.959 | 6.959 | 6.959 | 6.959 | -0.141 (-1.99%) | 140 |
| 6 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.169 (-2.32%) | 0 |
| 5 Mar 2020 | USD | 7.269 | 7.269 | 7.269 | 7.269 | 7.269 | +0.029 (+0.40%) | 1,861 |
| 4 Mar 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.135 (-1.83%) | 0 |
| 3 Mar 2020 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.052 (-0.70%) | 15 |
| 2 Mar 2020 | USD | 7.427 | 7.427 | 7.427 | 7.427 | 7.427 | +0.19 (+2.63%) | 650 |
| 28 Feb 2020 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 7.237 | -0.307 (-4.07%) | 105 |
| 27 Feb 2020 | USD | 7.544 | 7.544 | 7.544 | 7.544 | 7.544 | -0.103 (-1.35%) | 4,572 |
| 26 Feb 2020 | USD | 7.647 | 7.647 | 7.647 | 7.647 | 7.647 | -0.156 (-2.00%) | 1,762 |
| 25 Feb 2020 | USD | 7.803 | 7.803 | 7.803 | 7.803 | 7.803 | +0.293 (+3.90%) | 194 |
| 24 Feb 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.091 (-1.20%) | 0 |
| 21 Feb 2020 | USD | 7.601 | 7.601 | 7.601 | 7.601 | 7.601 | -0.044 (-0.58%) | 2,746 |
| 20 Feb 2020 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | +0.001 (+0.01%) | 223 |
| 19 Feb 2020 | USD | 7.644 | 7.644 | 7.644 | 7.644 | 7.644 | +0.048 (+0.63%) | 2 |
| 18 Feb 2020 | USD | 7.596 | 7.596 | 7.596 | 7.596 | 7.596 | +0.257 (+3.50%) | 24 |
| 14 Feb 2020 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | +0.025 (+0.34%) | 120 |
| 13 Feb 2020 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 7.314 | +0.017 (+0.23%) | 644 |
| 12 Feb 2020 | USD | 7.297 | 7.297 | 7.297 | 7.297 | 7.297 | +0.189 (+2.66%) | 24 |
| 11 Feb 2020 | USD | 7.108 | 7.108 | 7.108 | 7.108 | 7.108 | +0.198 (+2.87%) | 804 |
| 10 Feb 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.148 (-2.10%) | 0 |
| 7 Feb 2020 | USD | 7.058 | 7.058 | 7.058 | 7.058 | 7.058 | +0.075 (+1.07%) | 144 |
| 6 Feb 2020 | USD | 6.983 | 6.983 | 6.983 | 6.983 | 6.983 | +0.054 (+0.78%) | 50 |
| 5 Feb 2020 | USD | 6.929 | 6.929 | 6.929 | 6.929 | 6.929 | +0.13 (+1.91%) | 13 |
