Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 73 |
10 Jan 2024 | USD | 11.415 | 11.55 | 11.295 | 11.55 | 11.55 | -0.45 (-3.75%) | 9,700 |
9 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 400 |
5 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 8,300 |
4 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 300 |
3 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.75 (-5.88%) | 300 |
2 Jan 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 2 |
29 Dec 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 3 |
28 Dec 2023 | USD | 12.35 | 12.75 | 12.35 | 12.75 | 12.75 | +0.26 (+2.08%) | 600 |
27 Dec 2023 | USD | 12.6 | 13.12 | 12.49 | 12.49 | 12.49 | -0.27 (-2.12%) | 600 |
26 Dec 2023 | USD | 12.83 | 12.83 | 12.76 | 12.76 | 12.76 | +0.5 (+4.08%) | 2,200 |
22 Dec 2023 | USD | 12.205 | 12.26 | 12.205 | 12.26 | 12.26 | -0.29 (-2.31%) | 2,500 |
21 Dec 2023 | USD | 12.54 | 12.55 | 12.5 | 12.55 | 12.55 | +0.24 (+1.95%) | 17,000 |
20 Dec 2023 | USD | 11.94 | 12.45 | 11.94 | 12.31 | 12.31 | -0.93 (-7.02%) | 21,900 |
19 Dec 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 50 |
11 Dec 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.09 (-0.68%) | 500 |
8 Dec 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.4 (-2.91%) | 300 |
7 Dec 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 18 |
6 Dec 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22 (-1.58%) | 200 |
5 Dec 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 181 |
1 Dec 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.1 (+0.72%) | 600 |
30 Nov 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.11 (-7.42%) | 400 |
29 Nov 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |