Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.121 (-1.65%) | 100 |
19 Dec 2019 | USD | 7.351 | 7.351 | 7.351 | 7.351 | 7.351 | -0.124 (-1.66%) | 37,656 |
18 Dec 2019 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | -0.063 (-0.84%) | 53 |
17 Dec 2019 | USD | 7.538 | 7.538 | 7.538 | 7.538 | 7.538 | +0.072 (+0.96%) | 3,500 |
16 Dec 2019 | USD | 7.466 | 7.466 | 7.466 | 7.466 | 7.466 | -0.129 (-1.70%) | 3,220 |
13 Dec 2019 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | +0.254 (+3.46%) | 300 |
12 Dec 2019 | USD | 7.341 | 7.341 | 7.341 | 7.341 | 7.341 | +0.109 (+1.51%) | 300 |
11 Dec 2019 | USD | 7.232 | 7.232 | 7.232 | 7.232 | 7.232 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 7.232 | 7.232 | 7.232 | 7.232 | 7.232 | -0.253 (-3.38%) | 10,025 |
9 Dec 2019 | USD | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | -0.179 (-2.34%) | 1 |
5 Dec 2019 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | -0.065 (-0.84%) | 12 |
3 Dec 2019 | USD | 7.729 | 7.729 | 7.729 | 7.729 | 7.729 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 7.729 | 7.729 | 7.729 | 7.729 | 7.729 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 7.729 | 7.729 | 7.729 | 7.729 | 7.729 | -0.144 (-1.83%) | 50 |
28 Nov 2019 | USD | 7.873 | 7.873 | 7.873 | 7.873 | 7.873 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 7.873 | 7.873 | 7.873 | 7.873 | 7.873 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 7.873 | 7.873 | 7.873 | 7.873 | 7.873 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 7.873 | 7.873 | 7.873 | 7.873 | 7.873 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 7.873 | 7.873 | 7.873 | 7.873 | 7.873 | -0.1 (-1.25%) | 132 |
21 Nov 2019 | USD | 7.973 | 7.973 | 7.973 | 7.973 | 7.973 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 7.973 | 7.973 | 7.973 | 7.973 | 7.973 | -0.076 (-0.94%) | 1,634 |
19 Nov 2019 | USD | 8.049 | 8.049 | 8.049 | 8.049 | 8.049 | +0.089 (+1.12%) | 10 |
18 Nov 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.061 (-0.76%) | 1,628 |
14 Nov 2019 | USD | 8.021 | 8.021 | 8.021 | 8.021 | 8.021 | -0.387 (-4.60%) | 58 |
13 Nov 2019 | USD | 8.408 | 8.408 | 8.408 | 8.408 | 8.408 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 8.408 | 8.408 | 8.408 | 8.408 | 8.408 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 8.408 | 8.408 | 8.408 | 8.408 | 8.408 | -0.027 (-0.32%) | 98 |