Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | +0.101 (+1.21%) | 200 |
6 Nov 2019 | USD | 8.334 | 8.334 | 8.334 | 8.334 | 8.334 | +0.167 (+2.04%) | 2,346 |
5 Nov 2019 | USD | 8.167 | 8.167 | 8.167 | 8.167 | 8.167 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 8.167 | 8.167 | 8.167 | 8.167 | 8.167 | +0.013 (+0.16%) | 39 |
1 Nov 2019 | USD | 8.154 | 8.154 | 8.154 | 8.154 | 8.154 | +0.014 (+0.17%) | 345 |
31 Oct 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.099 (-1.20%) | 140 |
30 Oct 2019 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 8.239 | +0.012 (+0.15%) | 98 |
29 Oct 2019 | USD | 8.227 | 8.227 | 8.227 | 8.227 | 8.227 | +0.28 (+3.52%) | 3,481 |
28 Oct 2019 | USD | 7.947 | 7.947 | 7.947 | 7.947 | 7.947 | +0.968 (+13.87%) | 300 |
25 Oct 2019 | USD | 6.979 | 6.979 | 6.979 | 6.979 | 6.979 | +0.051 (+0.74%) | 6,472 |
24 Oct 2019 | USD | 6.928 | 6.928 | 6.928 | 6.928 | 6.928 | +0.067 (+0.98%) | 877 |
23 Oct 2019 | USD | 6.861 | 6.861 | 6.861 | 6.861 | 6.861 | +0.014 (+0.20%) | 53 |
22 Oct 2019 | USD | 6.847 | 6.847 | 6.847 | 6.847 | 6.847 | +0.102 (+1.51%) | 500 |
21 Oct 2019 | USD | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | +0.014 (+0.21%) | 5,079 |
18 Oct 2019 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 6.731 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 6.731 | +0.051 (+0.76%) | 35 |
16 Oct 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.026 (-0.39%) | 100 |
15 Oct 2019 | USD | 6.706 | 6.706 | 6.706 | 6.706 | 6.706 | +0.113 (+1.71%) | 8,589 |
14 Oct 2019 | USD | 6.593 | 6.593 | 6.593 | 6.593 | 6.593 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 6.593 | 6.593 | 6.593 | 6.593 | 6.593 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 6.593 | 6.593 | 6.593 | 6.593 | 6.593 | +0.067 (+1.03%) | 1 |
9 Oct 2019 | USD | 6.526 | 6.526 | 6.526 | 6.526 | 6.526 | -0.04 (-0.61%) | 4 |
8 Oct 2019 | USD | 6.566 | 6.566 | 6.566 | 6.566 | 6.566 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 6.566 | 6.566 | 6.566 | 6.566 | 6.566 | -0.116 (-1.74%) | 11 |
4 Oct 2019 | USD | 6.682 | 6.682 | 6.682 | 6.682 | 6.682 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 6.682 | 6.682 | 6.682 | 6.682 | 6.682 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 6.682 | 6.682 | 6.682 | 6.682 | 6.682 | -0.081 (-1.20%) | 100 |
1 Oct 2019 | USD | 6.763 | 6.763 | 6.763 | 6.763 | 6.763 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 6.763 | 6.763 | 6.763 | 6.763 | 6.763 | 0.0 (0.0%) | 0 |