Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 6.763 | 6.763 | 6.763 | 6.763 | 6.763 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 6.763 | 6.763 | 6.763 | 6.763 | 6.763 | +0.09 (+1.35%) | 139 |
25 Sep 2019 | USD | 6.673 | 6.673 | 6.673 | 6.673 | 6.673 | -0.1 (-1.48%) | 2,720 |
24 Sep 2019 | USD | 6.773 | 6.773 | 6.773 | 6.773 | 6.773 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 6.773 | 6.773 | 6.773 | 6.773 | 6.773 | -0.076 (-1.11%) | 200 |
20 Sep 2019 | USD | 6.849 | 6.849 | 6.849 | 6.849 | 6.849 | -0.19 (-2.70%) | 1,340 |
19 Sep 2019 | USD | 7.039 | 7.039 | 7.039 | 7.039 | 7.039 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 7.039 | 7.039 | 7.039 | 7.039 | 7.039 | -0.227 (-3.12%) | 325 |
17 Sep 2019 | USD | 7.266 | 7.266 | 7.266 | 7.266 | 7.266 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 7.266 | 7.266 | 7.266 | 7.266 | 7.266 | -0.097 (-1.32%) | 167 |
13 Sep 2019 | USD | 7.363 | 7.363 | 7.363 | 7.363 | 7.363 | +0.372 (+5.32%) | 298 |
12 Sep 2019 | USD | 6.991 | 6.991 | 6.991 | 6.991 | 6.991 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 6.991 | 6.991 | 6.991 | 6.991 | 6.991 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 6.991 | 6.991 | 6.991 | 6.991 | 6.991 | +0.128 (+1.87%) | 100 |
9 Sep 2019 | USD | 6.863 | 6.863 | 6.863 | 6.863 | 6.863 | +0.089 (+1.31%) | 19 |
6 Sep 2019 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | +0.293 (+4.52%) | 526 |
5 Sep 2019 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | +0.192 (+3.05%) | 200 |
4 Sep 2019 | USD | 6.289 | 6.289 | 6.289 | 6.289 | 6.289 | +0.079 (+1.27%) | 1,564 |
3 Sep 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.146 (-2.30%) | 339 |
2 Sep 2019 | USD | 6.356 | 6.356 | 6.356 | 6.356 | 6.356 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 6.356 | 6.356 | 6.356 | 6.356 | 6.356 | +0.047 (+0.74%) | 2,500 |
29 Aug 2019 | USD | 6.309 | 6.309 | 6.309 | 6.309 | 6.309 | -0.128 (-1.99%) | 203,504 |
28 Aug 2019 | USD | 6.437 | 6.437 | 6.437 | 6.437 | 6.437 | +0.142 (+2.26%) | 2,102 |
27 Aug 2019 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | +0.011 (+0.18%) | 76,100 |
26 Aug 2019 | USD | 6.284 | 6.284 | 6.284 | 6.284 | 6.284 | -0.002 (-0.03%) | 148 |
23 Aug 2019 | USD | 6.286 | 6.286 | 6.286 | 6.286 | 6.286 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 6.286 | 6.286 | 6.286 | 6.286 | 6.286 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 6.286 | 6.286 | 6.286 | 6.286 | 6.286 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 6.286 | 6.286 | 6.286 | 6.286 | 6.286 | +0.028 (+0.45%) | 1,299 |
19 Aug 2019 | USD | 6.258 | 6.258 | 6.258 | 6.258 | 6.258 | +0.073 (+1.18%) | 822 |