Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | -0.098 (-1.56%) | 522 |
14 Aug 2019 | USD | 6.283 | 6.283 | 6.283 | 6.283 | 6.283 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 6.283 | 6.283 | 6.283 | 6.283 | 6.283 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 6.283 | 6.283 | 6.283 | 6.283 | 6.283 | +0.084 (+1.36%) | 182 |
9 Aug 2019 | USD | 6.199 | 6.199 | 6.199 | 6.199 | 6.199 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 6.199 | 6.199 | 6.199 | 6.199 | 6.199 | +0.143 (+2.36%) | 140 |
7 Aug 2019 | USD | 6.056 | 6.056 | 6.056 | 6.056 | 6.056 | -0.093 (-1.51%) | 318 |
6 Aug 2019 | USD | 6.149 | 6.149 | 6.149 | 6.149 | 6.149 | -0.125 (-1.99%) | 47 |
5 Aug 2019 | USD | 6.274 | 6.274 | 6.274 | 6.274 | 6.274 | -0.215 (-3.31%) | 200 |
2 Aug 2019 | USD | 6.489 | 6.489 | 6.489 | 6.489 | 6.489 | -0.129 (-1.95%) | 128 |
1 Aug 2019 | USD | 6.618 | 6.618 | 6.618 | 6.618 | 6.618 | -0.242 (-3.53%) | 200 |
31 Jul 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.174 (-2.47%) | 464 |
30 Jul 2019 | USD | 7.034 | 7.034 | 7.034 | 7.034 | 7.034 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 7.034 | 7.034 | 7.034 | 7.034 | 7.034 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 7.034 | 7.034 | 7.034 | 7.034 | 7.034 | -0.094 (-1.32%) | 120 |
25 Jul 2019 | USD | 7.128 | 7.128 | 7.128 | 7.128 | 7.128 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 7.128 | 7.128 | 7.128 | 7.128 | 7.128 | +0.023 (+0.32%) | 170,756 |
23 Jul 2019 | USD | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | -0.053 (-0.74%) | 109,350 |
22 Jul 2019 | USD | 7.158 | 7.158 | 7.158 | 7.158 | 7.158 | -0.132 (-1.81%) | 509 |
19 Jul 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.015 (-0.21%) | 3,277 |
18 Jul 2019 | USD | 7.305 | 7.305 | 7.305 | 7.305 | 7.305 | -0.118 (-1.59%) | 630 |
17 Jul 2019 | USD | 7.423 | 7.423 | 7.423 | 7.423 | 7.423 | +0.119 (+1.63%) | 23 |
16 Jul 2019 | USD | 7.304 | 7.304 | 7.304 | 7.304 | 7.304 | +0.085 (+1.18%) | 11 |
15 Jul 2019 | USD | 7.219 | 7.219 | 7.219 | 7.219 | 7.219 | -0.002 (-0.03%) | 635 |
12 Jul 2019 | USD | 7.221 | 7.221 | 7.221 | 7.221 | 7.221 | -0.118 (-1.61%) | 400 |
11 Jul 2019 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | -0.094 (-1.26%) | 210 |
10 Jul 2019 | USD | 7.433 | 7.433 | 7.433 | 7.433 | 7.433 | -0.095 (-1.26%) | 12,775 |
9 Jul 2019 | USD | 7.528 | 7.528 | 7.528 | 7.528 | 7.528 | +0.373 (+5.21%) | 40 |
8 Jul 2019 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | 0.0 (0.0%) | 0 |