Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | -0.067 (-0.93%) | 11 |
27 Jun 2019 | USD | 7.222 | 7.222 | 7.222 | 7.222 | 7.222 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 7.222 | 7.222 | 7.222 | 7.222 | 7.222 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 7.222 | 7.222 | 7.222 | 7.222 | 7.222 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 7.222 | 7.222 | 7.222 | 7.222 | 7.222 | -0.034 (-0.47%) | 80 |
21 Jun 2019 | USD | 7.256 | 7.256 | 7.256 | 7.256 | 7.256 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 7.256 | 7.256 | 7.256 | 7.256 | 7.256 | +0.123 (+1.72%) | 79 |
19 Jun 2019 | USD | 7.133 | 7.133 | 7.133 | 7.133 | 7.133 | +0.124 (+1.77%) | 1,000 |
18 Jun 2019 | USD | 7.009 | 7.009 | 7.009 | 7.009 | 7.009 | -0.031 (-0.44%) | 139,062 |
17 Jun 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.062 (-0.87%) | 140 |
13 Jun 2019 | USD | 7.102 | 7.102 | 7.102 | 7.102 | 7.102 | -0.274 (-3.71%) | 30 |
12 Jun 2019 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 7.376 | -0.213 (-2.81%) | 6,864 |
11 Jun 2019 | USD | 7.589 | 7.589 | 7.589 | 7.589 | 7.589 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 7.589 | 7.589 | 7.589 | 7.589 | 7.589 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 7.589 | 7.589 | 7.589 | 7.589 | 7.589 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 7.589 | 7.589 | 7.589 | 7.589 | 7.589 | +0.153 (+2.06%) | 1,700 |
5 Jun 2019 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | +0.263 (+3.67%) | 2,692 |
4 Jun 2019 | USD | 7.173 | 7.173 | 7.173 | 7.173 | 7.173 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 7.173 | 7.173 | 7.173 | 7.173 | 7.173 | -0.097 (-1.33%) | 36 |
31 May 2019 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.098 (+1.37%) | 36 |
30 May 2019 | USD | 7.172 | 7.172 | 7.172 | 7.172 | 7.172 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 7.172 | 7.172 | 7.172 | 7.172 | 7.172 | +0.573 (+8.68%) | 32 |
28 May 2019 | USD | 6.599 | 6.599 | 6.599 | 6.599 | 6.599 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 6.599 | 6.599 | 6.599 | 6.599 | 6.599 | 0.0 (0.0%) | 0 |