| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 7.569 | 7.569 | 7.569 | 7.569 | 7.569 | -0.126 (-1.64%) | 20 |
| 28 Feb 2019 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | -0.433 (-5.33%) | 36,843 |
| 26 Feb 2019 | USD | 8.128 | 8.128 | 8.128 | 8.128 | 8.128 | -0.205 (-2.46%) | 747 |
| 25 Feb 2019 | USD | 8.333 | 8.333 | 8.333 | 8.333 | 8.333 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 8.333 | 8.333 | 8.333 | 8.333 | 8.333 | +0.714 (+9.37%) | 600 |
| 21 Feb 2019 | USD | 7.619 | 7.619 | 7.619 | 7.619 | 7.619 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 7.619 | 7.619 | 7.619 | 7.619 | 7.619 | +0.242 (+3.28%) | 666 |
| 19 Feb 2019 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | -0.268 (-3.51%) | 357 |
| 18 Feb 2019 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | +0.624 (+8.89%) | 690 |
| 12 Feb 2019 | USD | 7.021 | 7.021 | 7.021 | 7.021 | 7.021 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 7.021 | 7.021 | 7.021 | 7.021 | 7.021 | +0.165 (+2.41%) | 26 |
| 8 Feb 2019 | USD | 6.856 | 6.856 | 6.856 | 6.856 | 6.856 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 6.856 | 6.856 | 6.856 | 6.856 | 6.856 | -0.001 (-0.01%) | 215 |
| 6 Feb 2019 | USD | 6.857 | 6.857 | 6.857 | 6.857 | 6.857 | 0.0 (0.0%) | 100 |
| 5 Feb 2019 | USD | 6.857 | 6.857 | 6.857 | 6.857 | 6.857 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 6.857 | 6.857 | 6.857 | 6.857 | 6.857 | +0.23 (+3.47%) | 6,509 |
| 1 Feb 2019 | USD | 6.627 | 6.627 | 6.627 | 6.627 | 6.627 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 6.627 | 6.627 | 6.627 | 6.627 | 6.627 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 6.627 | 6.627 | 6.627 | 6.627 | 6.627 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 6.627 | 6.627 | 6.627 | 6.627 | 6.627 | -0.307 (-4.43%) | 200 |
| 28 Jan 2019 | USD | 6.934 | 6.934 | 6.934 | 6.934 | 6.934 | -0.127 (-1.80%) | 180 |
| 25 Jan 2019 | USD | 7.061 | 7.061 | 7.061 | 7.061 | 7.061 | +0.255 (+3.75%) | 4,735 |
| 24 Jan 2019 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 6.806 | +0.025 (+0.37%) | 1,260 |
| 23 Jan 2019 | USD | 6.781 | 6.781 | 6.781 | 6.781 | 6.781 | +0.255 (+3.91%) | 603 |
| 22 Jan 2019 | USD | 6.526 | 6.526 | 6.526 | 6.526 | 6.526 | -0.04 (-0.61%) | 375 |
| 21 Jan 2019 | USD | 6.566 | 6.566 | 6.566 | 6.566 | 6.566 | 0.0 (0.0%) | 0 |
