Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 6.146 | 6.146 | 6.146 | 6.146 | 6.146 | -0.125 (-1.99%) | 539 |
4 Dec 2018 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 6.271 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 6.271 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 6.271 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 6.271 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 6.271 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 6.271 | -0.081 (-1.28%) | 72 |
26 Nov 2018 | USD | 6.352 | 6.352 | 6.352 | 6.352 | 6.352 | +0.032 (+0.51%) | 320 |
23 Nov 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.153 (+2.48%) | 650 |
20 Nov 2018 | USD | 6.167 | 6.167 | 6.167 | 6.167 | 6.167 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 6.167 | 6.167 | 6.167 | 6.167 | 6.167 | +0.011 (+0.18%) | 316 |
16 Nov 2018 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | +0.126 (+2.09%) | 15 |
15 Nov 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.158 (+2.69%) | 427 |
12 Nov 2018 | USD | 5.872 | 5.872 | 5.872 | 5.872 | 5.872 | -0.04 (-0.68%) | 571 |
9 Nov 2018 | USD | 5.912 | 5.912 | 5.912 | 5.912 | 5.912 | -0.196 (-3.21%) | 290 |
8 Nov 2018 | USD | 6.108 | 6.108 | 6.108 | 6.108 | 6.108 | -0.164 (-2.61%) | 2,687 |
7 Nov 2018 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | -0.113 (-1.77%) | 4 |
5 Nov 2018 | USD | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | -0.034 (-0.53%) | 47 |
2 Nov 2018 | USD | 6.419 | 6.419 | 6.419 | 6.419 | 6.419 | +0.434 (+7.25%) | 2,217 |
1 Nov 2018 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | +0.066 (+1.12%) | 1,881 |
31 Oct 2018 | USD | 5.919 | 5.919 | 5.919 | 5.919 | 5.919 | +0.322 (+5.75%) | 1,193 |
30 Oct 2018 | USD | 5.597 | 5.597 | 5.597 | 5.597 | 5.597 | +0.382 (+7.33%) | 1,098 |
29 Oct 2018 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | -0.461 (-8.12%) | 51,838 |
26 Oct 2018 | USD | 5.676 | 5.676 | 5.676 | 5.676 | 5.676 | -0.089 (-1.54%) | 168,870 |
25 Oct 2018 | USD | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | +0.116 (+2.05%) | 300 |