| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 5.649 | 5.649 | 5.649 | 5.649 | 5.649 | -0.116 (-2.01%) | 300 |
| 23 Oct 2018 | USD | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | +0.024 (+0.42%) | 100 |
| 22 Oct 2018 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | -0.128 (-2.18%) | 542 |
| 17 Oct 2018 | USD | 5.869 | 5.869 | 5.869 | 5.869 | 5.869 | -0.116 (-1.94%) | 666 |
| 16 Oct 2018 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | +0.052 (+0.88%) | 570 |
| 12 Oct 2018 | USD | 5.933 | 5.933 | 5.933 | 5.933 | 5.933 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 5.933 | 5.933 | 5.933 | 5.933 | 5.933 | -0.408 (-6.43%) | 4,387 |
| 10 Oct 2018 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | +0.135 (+2.18%) | 547 |
| 9 Oct 2018 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | +0.169 (+2.80%) | 1,615 |
| 5 Oct 2018 | USD | 6.037 | 6.037 | 6.037 | 6.037 | 6.037 | -0.013 (-0.21%) | 260 |
| 4 Oct 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.075 (-1.22%) | 15,930 |
| 3 Oct 2018 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.138 (+2.30%) | 226 |
| 2 Oct 2018 | USD | 5.987 | 5.987 | 5.987 | 5.987 | 5.987 | -0.389 (-6.10%) | 738 |
| 1 Oct 2018 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 6.376 | -0.001 (-0.02%) | 40 |
| 28 Sep 2018 | USD | 6.377 | 6.377 | 6.377 | 6.377 | 6.377 | +0.016 (+0.25%) | 1,195 |
| 27 Sep 2018 | USD | 6.361 | 6.361 | 6.361 | 6.361 | 6.361 | -0.143 (-2.20%) | 1,102 |
| 26 Sep 2018 | USD | 6.504 | 6.504 | 6.504 | 6.504 | 6.504 | -0.219 (-3.26%) | 1,420 |
| 25 Sep 2018 | USD | 6.723 | 6.723 | 6.723 | 6.723 | 6.723 | +0.003 (+0.04%) | 10,378 |
| 24 Sep 2018 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.365 (-5.15%) | 5,180 |
| 21 Sep 2018 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | +0.608 (+9.39%) | 16,174 |
| 20 Sep 2018 | USD | 6.477 | 6.477 | 6.477 | 6.477 | 6.477 | +0.115 (+1.81%) | 1,900 |
| 19 Sep 2018 | USD | 6.362 | 6.362 | 6.362 | 6.362 | 6.362 | +0.676 (+11.89%) | 171,992 |
| 18 Sep 2018 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 5.686 | -0.088 (-1.52%) | 3,531 |
| 17 Sep 2018 | USD | 5.774 | 5.774 | 5.774 | 5.774 | 5.774 | +0.039 (+0.68%) | 210 |
| 14 Sep 2018 | USD | 5.735 | 5.735 | 5.735 | 5.735 | 5.735 | +0.167 (+3.00%) | 4,223 |
| 13 Sep 2018 | USD | 5.568 | 5.568 | 5.568 | 5.568 | 5.568 | +0.242 (+4.54%) | 163 |
