Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 5.326 | 5.326 | 5.326 | 5.326 | 5.326 | +0.154 (+2.98%) | 3,868 |
11 Sep 2018 | USD | 5.172 | 5.172 | 5.172 | 5.172 | 5.172 | -0.255 (-4.70%) | 7,831 |
10 Sep 2018 | USD | 5.427 | 5.427 | 5.427 | 5.427 | 5.427 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 5.427 | 5.427 | 5.427 | 5.427 | 5.427 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 5.427 | 5.427 | 5.427 | 5.427 | 5.427 | -0.089 (-1.61%) | 200 |
5 Sep 2018 | USD | 5.516 | 5.516 | 5.516 | 5.516 | 5.516 | -0.293 (-5.04%) | 1,580 |
4 Sep 2018 | USD | 5.809 | 5.809 | 5.809 | 5.809 | 5.809 | -0.345 (-5.61%) | 2,624 |
3 Sep 2018 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 6.154 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 6.154 | -0.14 (-2.22%) | 30 |
30 Aug 2018 | USD | 6.294 | 6.294 | 6.294 | 6.294 | 6.294 | -0.076 (-1.19%) | 5,564 |
29 Aug 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.128 (+2.05%) | 100 |
28 Aug 2018 | USD | 6.242 | 6.242 | 6.242 | 6.242 | 6.242 | -0.013 (-0.21%) | 4,479 |
27 Aug 2018 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | +0.268 (+4.48%) | 700 |
24 Aug 2018 | USD | 5.987 | 5.987 | 5.987 | 5.987 | 5.987 | -0.179 (-2.90%) | 515 |
23 Aug 2018 | USD | 6.166 | 6.166 | 6.166 | 6.166 | 6.166 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 6.166 | 6.166 | 6.166 | 6.166 | 6.166 | +0.051 (+0.83%) | 716 |
21 Aug 2018 | USD | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | +0.37 (+6.44%) | 2,321 |
20 Aug 2018 | USD | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | +0.038 (+0.67%) | 162 |
17 Aug 2018 | USD | 5.707 | 5.707 | 5.707 | 5.707 | 5.707 | -0.039 (-0.68%) | 357 |
16 Aug 2018 | USD | 5.746 | 5.746 | 5.746 | 5.746 | 5.746 | +0.039 (+0.68%) | 450 |
15 Aug 2018 | USD | 5.707 | 5.707 | 5.707 | 5.707 | 5.707 | -0.319 (-5.29%) | 258 |
14 Aug 2018 | USD | 6.026 | 6.026 | 6.026 | 6.026 | 6.026 | -0.025 (-0.41%) | 2,525 |
13 Aug 2018 | USD | 6.051 | 6.051 | 6.051 | 6.051 | 6.051 | -0.064 (-1.05%) | 7,955 |
10 Aug 2018 | USD | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | 0.0 (0.0%) | 100 |
9 Aug 2018 | USD | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | +0.063 (+1.04%) | 1,159 |
8 Aug 2018 | USD | 6.052 | 6.052 | 6.052 | 6.052 | 6.052 | -0.662 (-9.86%) | 8,185 |
7 Aug 2018 | USD | 6.714 | 6.714 | 6.714 | 6.714 | 6.714 | +0.063 (+0.95%) | 3,648 |
6 Aug 2018 | USD | 6.651 | 6.651 | 6.651 | 6.651 | 6.651 | -0.153 (-2.25%) | 600 |
3 Aug 2018 | USD | 6.804 | 6.804 | 6.804 | 6.804 | 6.804 | -0.33 (-4.63%) | 485 |
2 Aug 2018 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | -0.179 (-2.45%) | 3,315 |