| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.027 (+0.31%) | 12,921 |
| 19 Jun 2018 | USD | 8.663 | 8.663 | 8.663 | 8.663 | 8.663 | -0.255 (-2.86%) | 1,280 |
| 18 Jun 2018 | USD | 8.918 | 8.918 | 8.918 | 8.918 | 8.918 | 0.0 (0.0%) | 500 |
| 15 Jun 2018 | USD | 8.918 | 8.918 | 8.918 | 8.918 | 8.918 | -0.678 (-7.07%) | 14,032 |
| 14 Jun 2018 | USD | 9.596 | 9.596 | 9.596 | 9.596 | 9.596 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 9.596 | 9.596 | 9.596 | 9.596 | 9.596 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 9.596 | 9.596 | 9.596 | 9.596 | 9.596 | -0.026 (-0.27%) | 36 |
| 11 Jun 2018 | USD | 9.622 | 9.622 | 9.622 | 9.622 | 9.622 | -0.497 (-4.91%) | 600 |
| 8 Jun 2018 | USD | 10.119 | 10.119 | 10.119 | 10.119 | 10.119 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 10.119 | 10.119 | 10.119 | 10.119 | 10.119 | +0.052 (+0.52%) | 5,500 |
| 6 Jun 2018 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | +0.049 (+0.49%) | 2,000 |
| 5 Jun 2018 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | +0.05 (+0.50%) | 100 |
| 4 Jun 2018 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | +0.128 (+1.30%) | 200 |
| 1 Jun 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.087 (+0.89%) | 500 |
| 31 May 2018 | USD | 9.753 | 9.753 | 9.753 | 9.753 | 9.753 | -0.125 (-1.27%) | 1,078 |
| 30 May 2018 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | -0.112 (-1.12%) | 1,000 |
| 28 May 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.092 (+0.93%) | 275 |
| 23 May 2018 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | -0.128 (-1.28%) | 11 |
| 22 May 2018 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | -0.293 (-2.84%) | 228 |
| 16 May 2018 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | 0.0 (0.0%) | 224 |
| 15 May 2018 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | +0.025 (+0.24%) | 459 |
| 14 May 2018 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | +0.179 (+1.77%) | 200 |
| 11 May 2018 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | -0.026 (-0.26%) | 115 |
