Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | -0.127 (-1.24%) | 100 |
4 May 2018 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | -0.204 (-1.95%) | 100 |
2 May 2018 | USD | 10.472 | 10.472 | 10.472 | 10.472 | 10.472 | -0.014 (-0.13%) | 41 |
1 May 2018 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | 0.0 (0.0%) | 250 |
30 Apr 2018 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | +0.163 (+1.58%) | 221 |
27 Apr 2018 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | +0.332 (+3.32%) | 13 |
25 Apr 2018 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | +0.391 (+4.07%) | 70 |
24 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.148 (-1.52%) | 200 |
20 Apr 2018 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | +0.219 (+2.30%) | 26 |
18 Apr 2018 | USD | 9.529 | 9.529 | 9.529 | 9.529 | 9.529 | -0.216 (-2.22%) | 1,980 |
17 Apr 2018 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | -0.217 (-2.18%) | 12,620 |
13 Apr 2018 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | -0.026 (-0.26%) | 302 |
12 Apr 2018 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | -0.051 (-0.51%) | 285 |
11 Apr 2018 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | +0.076 (+0.76%) | 900 |
9 Apr 2018 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | +0.089 (+0.90%) | 3,823 |
6 Apr 2018 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | -0.153 (-1.53%) | 200 |
3 Apr 2018 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | -0.001 (-0.01%) | 165 |
30 Mar 2018 | USD | 10.028 | 10.028 | 10.028 | 10.028 | 10.028 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 10.028 | 10.028 | 10.028 | 10.028 | 10.028 | -0.076 (-0.75%) | 4,800 |