| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | -0.295 (-2.84%) | 15 |
| 27 Mar 2018 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 10.399 | -0.409 (-3.78%) | 36 |
| 26 Mar 2018 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | -0.344 (-3.08%) | 700 |
| 22 Mar 2018 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | -0.105 (-0.93%) | 25 |
| 20 Mar 2018 | USD | 11.257 | 11.257 | 11.257 | 11.257 | 11.257 | -0.027 (-0.24%) | 2,400 |
| 19 Mar 2018 | USD | 11.284 | 11.284 | 11.284 | 11.284 | 11.284 | -0.148 (-1.29%) | 100 |
| 16 Mar 2018 | USD | 11.432 | 11.432 | 11.432 | 11.432 | 11.432 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 11.432 | 11.432 | 11.432 | 11.432 | 11.432 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 11.432 | 11.432 | 11.432 | 11.432 | 11.432 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 11.432 | 11.432 | 11.432 | 11.432 | 11.432 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 11.432 | 11.432 | 11.432 | 11.432 | 11.432 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 11.432 | 11.432 | 11.432 | 11.432 | 11.432 | +0.087 (+0.77%) | 20,400 |
| 8 Mar 2018 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | -0.266 (-2.29%) | 2,243 |
| 6 Mar 2018 | USD | 11.611 | 11.611 | 11.611 | 11.611 | 11.611 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 11.611 | 11.611 | 11.611 | 11.611 | 11.611 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 11.611 | 11.611 | 11.611 | 11.611 | 11.611 | -0.181 (-1.53%) | 2 |
| 1 Mar 2018 | USD | 11.792 | 11.792 | 11.792 | 11.792 | 11.792 | -0.041 (-0.35%) | 3,197 |
| 28 Feb 2018 | USD | 11.833 | 11.833 | 11.833 | 11.833 | 11.833 | -0.14 (-1.17%) | 143 |
| 27 Feb 2018 | USD | 11.973 | 11.973 | 11.973 | 11.973 | 11.973 | +0.086 (+0.72%) | 589 |
| 26 Feb 2018 | USD | 11.887 | 11.887 | 11.887 | 11.887 | 11.887 | +0.523 (+4.60%) | 2,417 |
| 23 Feb 2018 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | +0.131 (+1.17%) | 10,006 |
| 22 Feb 2018 | USD | 11.233 | 11.233 | 11.233 | 11.233 | 11.233 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 11.233 | 11.233 | 11.233 | 11.233 | 11.233 | +0.074 (+0.66%) | 40 |
| 20 Feb 2018 | USD | 11.159 | 11.159 | 11.159 | 11.159 | 11.159 | +0.047 (+0.42%) | 268 |
| 19 Feb 2018 | USD | 11.112 | 11.112 | 11.112 | 11.112 | 11.112 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 11.112 | 11.112 | 11.112 | 11.112 | 11.112 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 11.112 | 11.112 | 11.112 | 11.112 | 11.112 | -0.011 (-0.10%) | 163 |
