| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 11.123 | 11.123 | 11.123 | 11.123 | 11.123 | +0.065 (+0.59%) | 1,800 |
| 13 Feb 2018 | USD | 11.058 | 11.058 | 11.058 | 11.058 | 11.058 | +0.075 (+0.68%) | 400 |
| 12 Feb 2018 | USD | 10.983 | 10.983 | 10.983 | 10.983 | 10.983 | -0.014 (-0.13%) | 28 |
| 9 Feb 2018 | USD | 10.997 | 10.997 | 10.997 | 10.997 | 10.997 | -0.307 (-2.72%) | 3,537 |
| 8 Feb 2018 | USD | 11.304 | 11.304 | 11.304 | 11.304 | 11.304 | +0.216 (+1.95%) | 100 |
| 7 Feb 2018 | USD | 11.088 | 11.088 | 11.088 | 11.088 | 11.088 | -0.216 (-1.91%) | 50 |
| 6 Feb 2018 | USD | 11.304 | 11.304 | 11.304 | 11.304 | 11.304 | -0.523 (-4.42%) | 250 |
| 5 Feb 2018 | USD | 11.827 | 11.827 | 11.827 | 11.827 | 11.827 | -0.191 (-1.59%) | 157 |
| 2 Feb 2018 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | -0.412 (-3.31%) | 48 |
| 31 Jan 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.125 (+1.02%) | 800 |
| 29 Jan 2018 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | +0.294 (+2.45%) | 250 |
| 26 Jan 2018 | USD | 12.011 | 12.011 | 12.011 | 12.011 | 12.011 | -0.027 (-0.22%) | 181 |
| 25 Jan 2018 | USD | 12.038 | 12.038 | 12.038 | 12.038 | 12.038 | -0.205 (-1.67%) | 516 |
| 24 Jan 2018 | USD | 12.243 | 12.243 | 12.243 | 12.243 | 12.243 | +0.079 (+0.65%) | 130 |
| 23 Jan 2018 | USD | 12.164 | 12.164 | 12.164 | 12.164 | 12.164 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 12.164 | 12.164 | 12.164 | 12.164 | 12.164 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 12.164 | 12.164 | 12.164 | 12.164 | 12.164 | +0.101 (+0.84%) | 72 |
| 18 Jan 2018 | USD | 12.063 | 12.063 | 12.063 | 12.063 | 12.063 | -0.12 (-0.98%) | 1,800 |
| 17 Jan 2018 | USD | 12.183 | 12.183 | 12.183 | 12.183 | 12.183 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 12.183 | 12.183 | 12.183 | 12.183 | 12.183 | +0.077 (+0.64%) | 766 |
| 15 Jan 2018 | USD | 12.106 | 12.106 | 12.106 | 12.106 | 12.106 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.106 | 12.106 | 12.106 | 12.106 | 12.106 | +0.064 (+0.53%) | 252 |
| 11 Jan 2018 | USD | 12.042 | 12.042 | 12.042 | 12.042 | 12.042 | -0.823 (-6.40%) | 1,188 |
| 10 Jan 2018 | USD | 12.865 | 12.865 | 12.865 | 12.865 | 12.865 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 12.865 | 12.865 | 12.865 | 12.865 | 12.865 | +0.118 (+0.93%) | 723 |
| 8 Jan 2018 | USD | 12.747 | 12.747 | 12.747 | 12.747 | 12.747 | +0.198 (+1.58%) | 50 |
| 5 Jan 2018 | USD | 12.549 | 12.549 | 12.549 | 12.549 | 12.549 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 12.549 | 12.549 | 12.549 | 12.549 | 12.549 | +0.203 (+1.64%) | 100 |
