| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 12.346 | 12.346 | 12.346 | 12.346 | 12.346 | +0.064 (+0.52%) | 1,300 |
| 2 Jan 2018 | USD | 12.282 | 12.282 | 12.282 | 12.282 | 12.282 | +1.022 (+9.08%) | 87 |
| 1 Jan 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.174 (+1.57%) | 250 |
| 27 Dec 2017 | USD | 11.086 | 11.086 | 11.086 | 11.086 | 11.086 | -0.091 (-0.81%) | 100 |
| 26 Dec 2017 | USD | 11.177 | 11.177 | 11.177 | 11.177 | 11.177 | +0.004 (+0.04%) | 800 |
| 25 Dec 2017 | USD | 11.173 | 11.173 | 11.173 | 11.173 | 11.173 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 11.173 | 11.173 | 11.173 | 11.173 | 11.173 | -0.004 (-0.04%) | 998 |
| 21 Dec 2017 | USD | 11.177 | 11.177 | 11.177 | 11.177 | 11.177 | -0.098 (-0.87%) | 191 |
| 20 Dec 2017 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | -0.154 (-1.35%) | 244 |
| 19 Dec 2017 | USD | 11.429 | 11.429 | 11.429 | 11.429 | 11.429 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 11.429 | 11.429 | 11.429 | 11.429 | 11.429 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 11.429 | 11.429 | 11.429 | 11.429 | 11.429 | -0.15 (-1.30%) | 471 |
| 14 Dec 2017 | USD | 11.579 | 11.579 | 11.579 | 11.579 | 11.579 | +0.305 (+2.71%) | 3,813 |
| 13 Dec 2017 | USD | 11.274 | 11.274 | 11.274 | 11.274 | 11.274 | +0.13 (+1.17%) | 2,538 |
| 12 Dec 2017 | USD | 11.144 | 11.144 | 11.144 | 11.144 | 11.144 | -0.09 (-0.80%) | 4,611 |
| 11 Dec 2017 | USD | 11.234 | 11.234 | 11.234 | 11.234 | 11.234 | -0.04 (-0.35%) | 2,540 |
| 8 Dec 2017 | USD | 11.274 | 11.274 | 11.274 | 11.274 | 11.274 | +0.182 (+1.64%) | 2,558 |
| 7 Dec 2017 | USD | 11.092 | 11.092 | 11.092 | 11.092 | 11.092 | -0.197 (-1.75%) | 3,038 |
| 6 Dec 2017 | USD | 11.289 | 11.289 | 11.289 | 11.289 | 11.289 | -0.446 (-3.80%) | 1,892 |
| 5 Dec 2017 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | +0.004 (+0.03%) | 2,469 |
| 4 Dec 2017 | USD | 11.731 | 11.731 | 11.731 | 11.731 | 11.731 | +0.004 (+0.03%) | 2,876 |
| 1 Dec 2017 | USD | 11.727 | 11.727 | 11.727 | 11.727 | 11.727 | +0.024 (+0.21%) | 2,799 |
| 30 Nov 2017 | USD | 11.703 | 11.703 | 11.703 | 11.703 | 11.703 | -0.04 (-0.34%) | 3,844 |
| 29 Nov 2017 | USD | 11.743 | 11.743 | 11.743 | 11.743 | 11.743 | -0.24 (-2.00%) | 3,674 |
| 28 Nov 2017 | USD | 11.983 | 11.983 | 11.983 | 11.983 | 11.983 | -0.028 (-0.23%) | 4,169 |
| 27 Nov 2017 | USD | 12.011 | 12.011 | 12.011 | 12.011 | 12.011 | -0.027 (-0.22%) | 300 |
| 24 Nov 2017 | USD | 12.038 | 12.038 | 12.038 | 12.038 | 12.038 | +0.299 (+2.55%) | 1,654 |
| 23 Nov 2017 | USD | 11.739 | 11.739 | 11.739 | 11.739 | 11.739 | 0.0 (0.0%) | 0 |
