| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 11.739 | 11.739 | 11.739 | 11.739 | 11.739 | +0.331 (+2.90%) | 1,332 |
| 21 Nov 2017 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 11.408 | +0.028 (+0.25%) | 198 |
| 20 Nov 2017 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.013 (+0.11%) | 293 |
| 17 Nov 2017 | USD | 11.367 | 11.367 | 11.367 | 11.367 | 11.367 | +0.173 (+1.55%) | 72 |
| 16 Nov 2017 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 11.194 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 11.194 | -0.237 (-2.07%) | 2,826 |
| 14 Nov 2017 | USD | 11.431 | 11.431 | 11.431 | 11.431 | 11.431 | -0.093 (-0.81%) | 398 |
| 13 Nov 2017 | USD | 11.524 | 11.524 | 11.524 | 11.524 | 11.524 | -0.343 (-2.89%) | 392 |
| 10 Nov 2017 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | +0.041 (+0.35%) | 362 |
| 9 Nov 2017 | USD | 11.826 | 11.826 | 11.826 | 11.826 | 11.826 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 11.826 | 11.826 | 11.826 | 11.826 | 11.826 | -0.322 (-2.65%) | 122 |
| 7 Nov 2017 | USD | 12.148 | 12.148 | 12.148 | 12.148 | 12.148 | -0.104 (-0.85%) | 41 |
| 6 Nov 2017 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 12.252 | -0.141 (-1.14%) | 657 |
| 3 Nov 2017 | USD | 12.393 | 12.393 | 12.393 | 12.393 | 12.393 | +0.064 (+0.52%) | 540 |
| 2 Nov 2017 | USD | 12.329 | 12.329 | 12.329 | 12.329 | 12.329 | -0.092 (-0.74%) | 1,510 |
| 1 Nov 2017 | USD | 12.421 | 12.421 | 12.421 | 12.421 | 12.421 | -0.179 (-1.42%) | 430 |
| 31 Oct 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.156 (-1.22%) | 222 |
| 30 Oct 2017 | USD | 12.756 | 12.756 | 12.756 | 12.756 | 12.756 | -0.417 (-3.17%) | 1,789 |
| 27 Oct 2017 | USD | 13.173 | 13.173 | 13.173 | 13.173 | 13.173 | -0.387 (-2.85%) | 72 |
| 26 Oct 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.001 (+0.01%) | 4,210 |
| 25 Oct 2017 | USD | 13.559 | 13.559 | 13.559 | 13.559 | 13.559 | +0.105 (+0.78%) | 7,500 |
| 24 Oct 2017 | USD | 13.454 | 13.454 | 13.454 | 13.454 | 13.454 | -0.052 (-0.39%) | 6,372 |
| 23 Oct 2017 | USD | 13.506 | 13.506 | 13.506 | 13.506 | 13.506 | -0.105 (-0.77%) | 2,276 |
| 20 Oct 2017 | USD | 13.611 | 13.611 | 13.611 | 13.611 | 13.611 | +0.047 (+0.35%) | 16,778 |
| 19 Oct 2017 | USD | 13.564 | 13.564 | 13.564 | 13.564 | 13.564 | -0.474 (-3.38%) | 8,956 |
| 18 Oct 2017 | USD | 14.038 | 14.038 | 14.038 | 14.038 | 14.038 | -0.05 (-0.35%) | 297 |
| 17 Oct 2017 | USD | 14.088 | 14.088 | 14.088 | 14.088 | 14.088 | -0.002 (-0.01%) | 4,342 |
| 16 Oct 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.384 (-2.65%) | 3,357 |
| 13 Oct 2017 | USD | 14.474 | 14.474 | 14.474 | 14.474 | 14.474 | +0.002 (+0.01%) | 337 |
| 12 Oct 2017 | USD | 14.472 | 14.472 | 14.472 | 14.472 | 14.472 | -0.005 (-0.03%) | 1,602 |
