Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 21 |
8 Nov 2023 | USD | 15.2 | 15.2 | 14.8 | 15.2 | 15.2 | -0.04 (-0.26%) | 1,200 |
7 Nov 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.7 (+4.81%) | 200 |
6 Nov 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 99 |
3 Nov 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 26 |
2 Nov 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.02 (+0.14%) | 600 |
1 Nov 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 135 |
30 Oct 2023 | USD | 14.56 | 14.56 | 14.52 | 14.52 | 14.52 | +0.62 (+4.46%) | 2,100 |
27 Oct 2023 | USD | 14 | 14.08 | 13.85 | 13.9 | 13.9 | +0.25 (+1.83%) | 4,600 |
26 Oct 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 8 |
25 Oct 2023 | USD | 13.45 | 13.65 | 13.45 | 13.65 | 13.65 | +1.115 (+8.90%) | 6,500 |
24 Oct 2023 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | 0.0 (0.0%) | 10 |
23 Oct 2023 | USD | 12.565 | 12.565 | 12.535 | 12.535 | 12.535 | +0.025 (+0.20%) | 3,400 |
20 Oct 2023 | USD | 12.495 | 12.51 | 12.41 | 12.51 | 12.51 | -0.36 (-2.80%) | 3,600 |
19 Oct 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 78 |
16 Oct 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.605 (+4.93%) | 100 |
13 Oct 2023 | USD | 11.88 | 12.265 | 11.88 | 12.265 | 12.265 | +0.789 (+6.88%) | 1,400 |
12 Oct 2023 | USD | 11.476 | 11.476 | 11.476 | 11.476 | 11.476 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 11.476 | 11.476 | 11.476 | 11.476 | 11.476 | 0.0 (0.0%) | 94 |
10 Oct 2023 | USD | 11.476 | 11.476 | 11.476 | 11.476 | 11.476 | +0.236 (+2.10%) | 500 |
9 Oct 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 12 |
3 Oct 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.48 (-4.10%) | 200 |
2 Oct 2023 | USD | 11.875 | 11.97 | 11.72 | 11.72 | 11.72 | +0.04 (+0.34%) | 2,100 |
29 Sep 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.22 (-1.85%) | 1,900 |