| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 14.477 | 14.477 | 14.477 | 14.477 | 14.477 | +1.816 (+14.34%) | 15,508 |
| 10 Oct 2017 | USD | 12.661 | 12.661 | 12.661 | 12.661 | 12.661 | +0.004 (+0.03%) | 2,344 |
| 9 Oct 2017 | USD | 12.657 | 12.657 | 12.657 | 12.657 | 12.657 | -0.117 (-0.92%) | 1,663 |
| 6 Oct 2017 | USD | 12.774 | 12.774 | 12.774 | 12.774 | 12.774 | +0.071 (+0.56%) | 443 |
| 5 Oct 2017 | USD | 12.703 | 12.703 | 12.703 | 12.703 | 12.703 | -0.005 (-0.04%) | 764 |
| 4 Oct 2017 | USD | 12.708 | 12.708 | 12.708 | 12.708 | 12.708 | +0.046 (+0.36%) | 3,909 |
| 3 Oct 2017 | USD | 12.662 | 12.662 | 12.662 | 12.662 | 12.662 | +0.266 (+2.15%) | 6,192 |
| 2 Oct 2017 | USD | 12.396 | 12.396 | 12.396 | 12.396 | 12.396 | +0.003 (+0.02%) | 2,043 |
| 29 Sep 2017 | USD | 12.393 | 12.393 | 12.393 | 12.393 | 12.393 | +0.101 (+0.82%) | 2,728 |
| 28 Sep 2017 | USD | 12.292 | 12.292 | 12.292 | 12.292 | 12.292 | -0.117 (-0.94%) | 8,794 |
| 27 Sep 2017 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.409 | +0.043 (+0.35%) | 23 |
| 26 Sep 2017 | USD | 12.366 | 12.366 | 12.366 | 12.366 | 12.366 | -0.074 (-0.59%) | 120 |
| 25 Sep 2017 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.41 (-3.19%) | 2,015 |
| 22 Sep 2017 | USD | 12.67 | 12.85 | 12.67 | 12.85 | 12.85 | -0.164 (-1.26%) | 2,075 |
| 21 Sep 2017 | USD | 13.014 | 13.014 | 13.014 | 13.014 | 13.014 | +0.04 (+0.31%) | 75 |
| 20 Sep 2017 | USD | 12.974 | 12.974 | 12.974 | 12.974 | 12.974 | +0.173 (+1.35%) | 150 |
| 19 Sep 2017 | USD | 12.801 | 12.801 | 12.801 | 12.801 | 12.801 | +0.059 (+0.46%) | 321 |
| 18 Sep 2017 | USD | 12.742 | 12.742 | 12.742 | 12.742 | 12.742 | +0.103 (+0.81%) | 7,653 |
| 15 Sep 2017 | USD | 12.639 | 12.639 | 12.639 | 12.639 | 12.639 | -0.072 (-0.57%) | 145 |
| 14 Sep 2017 | USD | 12.711 | 12.711 | 12.711 | 12.711 | 12.711 | -0.142 (-1.10%) | 48 |
| 13 Sep 2017 | USD | 12.853 | 12.853 | 12.853 | 12.853 | 12.853 | +0.153 (+1.20%) | 100 |
| 12 Sep 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.001 (+0.01%) | 392 |
| 11 Sep 2017 | USD | 12.699 | 12.699 | 12.699 | 12.699 | 12.699 | -0.038 (-0.30%) | 392 |
| 8 Sep 2017 | USD | 12.737 | 12.737 | 12.737 | 12.737 | 12.737 | -0.162 (-1.26%) | 4,000 |
| 7 Sep 2017 | USD | 12.899 | 12.899 | 12.899 | 12.899 | 12.899 | -0.161 (-1.23%) | 300 |
| 6 Sep 2017 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.051 (-0.39%) | 2,955 |
| 5 Sep 2017 | USD | 13.111 | 13.111 | 13.111 | 13.111 | 13.111 | +0.564 (+4.50%) | 14,813 |
| 4 Sep 2017 | USD | 12.547 | 12.547 | 12.547 | 12.547 | 12.547 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 12.547 | 12.547 | 12.547 | 12.547 | 12.547 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 12.547 | 12.547 | 12.547 | 12.547 | 12.547 | -0.141 (-1.11%) | 140 |
