| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 11.021 | 11.021 | 11.021 | 11.021 | 11.021 | -0.115 (-1.03%) | 4,932 |
| 6 Jun 2017 | USD | 11.136 | 11.136 | 11.136 | 11.136 | 11.136 | -0.067 (-0.60%) | 2,621 |
| 5 Jun 2017 | USD | 11.203 | 11.203 | 11.203 | 11.203 | 11.203 | +0.23 (+2.10%) | 4,366 |
| 2 Jun 2017 | USD | 10.973 | 10.973 | 10.973 | 10.973 | 10.973 | +0.321 (+3.01%) | 4,066 |
| 1 Jun 2017 | USD | 10.652 | 10.652 | 10.652 | 10.652 | 10.652 | -0.038 (-0.36%) | 2,366 |
| 31 May 2017 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.142 (+1.35%) | 1,068 |
| 30 May 2017 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | +0.026 (+0.25%) | 1,035 |
| 29 May 2017 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | +0.011 (+0.10%) | 100 |
| 25 May 2017 | USD | 10.511 | 10.511 | 10.511 | 10.511 | 10.511 | +0.226 (+2.20%) | 1,476 |
| 24 May 2017 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | -0.103 (-0.99%) | 71 |
| 23 May 2017 | USD | 10.388 | 10.388 | 10.388 | 10.388 | 10.388 | -0.107 (-1.02%) | 93 |
| 22 May 2017 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | +0.191 (+1.85%) | 991 |
| 19 May 2017 | USD | 10.304 | 10.304 | 10.304 | 10.304 | 10.304 | +0.18 (+1.78%) | 5 |
| 18 May 2017 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 10.124 | +0.005 (+0.05%) | 274 |
| 17 May 2017 | USD | 10.119 | 10.119 | 10.119 | 10.119 | 10.119 | -0.346 (-3.31%) | 3,112 |
| 16 May 2017 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | -0.045 (-0.43%) | 57 |
| 12 May 2017 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.069 (-0.65%) | 2,974 |
| 11 May 2017 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | +0.176 (+1.69%) | 813 |
| 10 May 2017 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | +0.074 (+0.72%) | 900 |
| 9 May 2017 | USD | 10.329 | 10.329 | 10.329 | 10.329 | 10.329 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 10.329 | 10.329 | 10.329 | 10.329 | 10.329 | -0.001 (-0.01%) | 800 |
| 5 May 2017 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.092 (-0.88%) | 98 |
| 4 May 2017 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | -0.155 (-1.47%) | 83 |
| 3 May 2017 | USD | 10.577 | 10.577 | 10.577 | 10.577 | 10.577 | 0.0 (0.0%) | 111 |
| 2 May 2017 | USD | 10.577 | 10.577 | 10.577 | 10.577 | 10.577 | -0.274 (-2.53%) | 822 |
| 1 May 2017 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | -0.001 (-0.01%) | 4,112 |
| 28 Apr 2017 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | -0.625 (-5.45%) | 6,215 |
| 27 Apr 2017 | USD | 11.477 | 11.477 | 11.477 | 11.477 | 11.477 | -0.156 (-1.34%) | 4,020 |
