| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 11.633 | 11.633 | 11.633 | 11.633 | 11.633 | -0.192 (-1.62%) | 5,878 |
| 25 Apr 2017 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | +0.152 (+1.30%) | 563 |
| 24 Apr 2017 | USD | 11.673 | 11.673 | 11.673 | 11.673 | 11.673 | -0.158 (-1.34%) | 658 |
| 21 Apr 2017 | USD | 11.831 | 11.831 | 11.831 | 11.831 | 11.831 | -0.052 (-0.44%) | 2,041 |
| 20 Apr 2017 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | -0.04 (-0.34%) | 3,400 |
| 19 Apr 2017 | USD | 11.923 | 11.923 | 11.923 | 11.923 | 11.923 | +0.371 (+3.21%) | 903 |
| 18 Apr 2017 | USD | 11.552 | 11.552 | 11.552 | 11.552 | 11.552 | -0.166 (-1.42%) | 618 |
| 17 Apr 2017 | USD | 11.718 | 11.718 | 11.718 | 11.718 | 11.718 | 0.0 (0.0%) | 4,849 |
| 14 Apr 2017 | USD | 11.718 | 11.718 | 11.718 | 11.718 | 11.718 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 11.718 | 11.718 | 11.718 | 11.718 | 11.718 | +0.008 (+0.07%) | 1,478 |
| 12 Apr 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.065 (+0.56%) | 200 |
| 11 Apr 2017 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | +0.1 (+0.87%) | 2,033 |
| 10 Apr 2017 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | -0.077 (-0.66%) | 418 |
| 7 Apr 2017 | USD | 11.622 | 11.622 | 11.622 | 11.622 | 11.622 | -0.232 (-1.96%) | 25 |
| 6 Apr 2017 | USD | 11.854 | 11.854 | 11.854 | 11.854 | 11.854 | -0.155 (-1.29%) | 50 |
| 5 Apr 2017 | USD | 12.009 | 12.009 | 12.009 | 12.009 | 12.009 | +0.028 (+0.23%) | 8,182 |
| 4 Apr 2017 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.981 | +0.397 (+3.43%) | 371 |
| 3 Apr 2017 | USD | 11.584 | 11.584 | 11.584 | 11.584 | 11.584 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 11.584 | 11.584 | 11.584 | 11.584 | 11.584 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 11.584 | 11.584 | 11.584 | 11.584 | 11.584 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 11.584 | 11.584 | 11.584 | 11.584 | 11.584 | -0.067 (-0.58%) | 130 |
| 28 Mar 2017 | USD | 11.651 | 11.651 | 11.651 | 11.651 | 11.651 | -0.065 (-0.55%) | 4,065 |
| 27 Mar 2017 | USD | 11.716 | 11.716 | 11.716 | 11.716 | 11.716 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 11.716 | 11.716 | 11.716 | 11.716 | 11.716 | +0.425 (+3.76%) | 35 |
| 23 Mar 2017 | USD | 11.291 | 11.291 | 11.291 | 11.291 | 11.291 | -0.052 (-0.46%) | 2,888 |
| 22 Mar 2017 | USD | 11.343 | 11.343 | 11.343 | 11.343 | 11.343 | +0.011 (+0.10%) | 76 |
| 21 Mar 2017 | USD | 11.332 | 11.332 | 11.332 | 11.332 | 11.332 | -0.117 (-1.02%) | 5,017 |
| 20 Mar 2017 | USD | 11.449 | 11.449 | 11.449 | 11.449 | 11.449 | +0.059 (+0.52%) | 238 |
| 17 Mar 2017 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.774 (-6.36%) | 3,300 |
| 16 Mar 2017 | USD | 12.164 | 12.164 | 12.164 | 12.164 | 12.164 | 0.0 (0.0%) | 0 |
