| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 12.164 | 12.164 | 12.164 | 12.164 | 12.164 | -0.091 (-0.74%) | 1,021 |
| 14 Mar 2017 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | +0.058 (+0.48%) | 1,080 |
| 13 Mar 2017 | USD | 12.197 | 12.197 | 12.197 | 12.197 | 12.197 | +0.208 (+1.73%) | 103 |
| 10 Mar 2017 | USD | 11.989 | 11.989 | 11.989 | 11.989 | 11.989 | +0.348 (+2.99%) | 37 |
| 9 Mar 2017 | USD | 11.641 | 11.641 | 11.641 | 11.641 | 11.641 | -0.255 (-2.14%) | 379 |
| 8 Mar 2017 | USD | 11.896 | 11.896 | 11.896 | 11.896 | 11.896 | +0.215 (+1.84%) | 2,986 |
| 7 Mar 2017 | USD | 11.681 | 11.681 | 11.681 | 11.681 | 11.681 | +0.05 (+0.43%) | 3,250 |
| 6 Mar 2017 | USD | 11.631 | 11.631 | 11.631 | 11.631 | 11.631 | -0.271 (-2.28%) | 7,986 |
| 3 Mar 2017 | USD | 11.902 | 11.902 | 11.902 | 11.902 | 11.902 | -0.207 (-1.71%) | 49 |
| 2 Mar 2017 | USD | 12.109 | 12.109 | 12.109 | 12.109 | 12.109 | -0.231 (-1.87%) | 976 |
| 1 Mar 2017 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.171 (-1.37%) | 3,727 |
| 28 Feb 2017 | USD | 12.511 | 12.511 | 12.511 | 12.511 | 12.511 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 12.511 | 12.511 | 12.511 | 12.511 | 12.511 | +0.258 (+2.11%) | 63 |
| 24 Feb 2017 | USD | 12.253 | 12.253 | 12.253 | 12.253 | 12.253 | -0.326 (-2.59%) | 134 |
| 23 Feb 2017 | USD | 12.579 | 12.579 | 12.579 | 12.579 | 12.579 | -0.178 (-1.40%) | 5,159 |
| 22 Feb 2017 | USD | 12.757 | 12.757 | 12.757 | 12.757 | 12.757 | +0.233 (+1.86%) | 979 |
| 21 Feb 2017 | USD | 12.524 | 12.524 | 12.524 | 12.524 | 12.524 | +1.186 (+10.46%) | 26,331 |
| 20 Feb 2017 | USD | 11.338 | 11.338 | 11.338 | 11.338 | 11.338 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11.338 | 11.338 | 11.338 | 11.338 | 11.338 | -0.041 (-0.36%) | 56 |
| 16 Feb 2017 | USD | 11.379 | 11.379 | 11.379 | 11.379 | 11.379 | -0.155 (-1.34%) | 1,314 |
| 15 Feb 2017 | USD | 11.534 | 11.534 | 11.534 | 11.534 | 11.534 | -0.013 (-0.11%) | 1,517 |
| 14 Feb 2017 | USD | 11.547 | 11.547 | 11.547 | 11.547 | 11.547 | +0.115 (+1.01%) | 1,349 |
| 13 Feb 2017 | USD | 11.432 | 11.432 | 11.432 | 11.432 | 11.432 | +0.14 (+1.24%) | 563 |
| 10 Feb 2017 | USD | 11.292 | 11.292 | 11.292 | 11.292 | 11.292 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 11.292 | 11.292 | 11.292 | 11.292 | 11.292 | +0.169 (+1.52%) | 604 |
| 8 Feb 2017 | USD | 11.123 | 11.123 | 11.123 | 11.123 | 11.123 | +0.36 (+3.34%) | 212 |
| 7 Feb 2017 | USD | 10.763 | 10.763 | 10.763 | 10.763 | 10.763 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 10.763 | 10.763 | 10.763 | 10.763 | 10.763 | +0.348 (+3.34%) | 200 |
| 3 Feb 2017 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.363 (+3.61%) | 2,350 |
| 2 Feb 2017 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | 0.0 (0.0%) | 0 |
