| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | -0.052 (-0.51%) | 170 |
| 31 Jan 2017 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | -0.001 (-0.01%) | 9 |
| 30 Jan 2017 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | -0.155 (-1.51%) | 120 |
| 26 Jan 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.156 (-1.50%) | 44 |
| 25 Jan 2017 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | -0.116 (-1.10%) | 92 |
| 24 Jan 2017 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | -0.195 (-1.82%) | 67 |
| 23 Jan 2017 | USD | 10.727 | 10.727 | 10.727 | 10.727 | 10.727 | +0.246 (+2.35%) | 1,165 |
| 20 Jan 2017 | USD | 10.481 | 10.481 | 10.481 | 10.481 | 10.481 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 10.481 | 10.481 | 10.481 | 10.481 | 10.481 | -0.014 (-0.13%) | 252 |
| 18 Jan 2017 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | +0.116 (+1.12%) | 178 |
| 17 Jan 2017 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | +0.089 (+0.86%) | 22 |
| 16 Jan 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.27 (+2.69%) | 3,602 |
| 12 Jan 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.582 (+6.17%) | 3,078 |
| 11 Jan 2017 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | +0.011 (+0.12%) | 238 |
| 6 Jan 2017 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | +0.052 (+0.55%) | 148 |
| 4 Jan 2017 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.105 (+1.13%) | 9 |
| 3 Jan 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.068 (-0.73%) | 508 |
| 2 Jan 2017 | USD | 9.338 | 9.338 | 9.338 | 9.338 | 9.338 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 9.338 | 9.338 | 9.338 | 9.338 | 9.338 | +0.015 (+0.16%) | 52 |
| 29 Dec 2016 | USD | 9.323 | 9.323 | 9.323 | 9.323 | 9.323 | +0.146 (+1.59%) | 4,033 |
| 28 Dec 2016 | USD | 9.177 | 9.177 | 9.177 | 9.177 | 9.177 | +0.027 (+0.30%) | 190 |
| 27 Dec 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.001 (-0.01%) | 6,694 |
| 26 Dec 2016 | USD | 9.151 | 9.151 | 9.151 | 9.151 | 9.151 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 9.151 | 9.151 | 9.151 | 9.151 | 9.151 | -0.097 (-1.05%) | 489 |
| 22 Dec 2016 | USD | 9.248 | 9.248 | 9.248 | 9.248 | 9.248 | -0.125 (-1.33%) | 371 |
