| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 9.373 | 9.373 | 9.373 | 9.373 | 9.373 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 9.373 | 9.373 | 9.373 | 9.373 | 9.373 | -0.038 (-0.40%) | 240 |
| 19 Dec 2016 | USD | 9.411 | 9.411 | 9.411 | 9.411 | 9.411 | +0.078 (+0.84%) | 369 |
| 16 Dec 2016 | USD | 9.333 | 9.333 | 9.333 | 9.333 | 9.333 | +0.068 (+0.73%) | 27 |
| 15 Dec 2016 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | -0.211 (-2.23%) | 1,014 |
| 14 Dec 2016 | USD | 9.476 | 9.476 | 9.476 | 9.476 | 9.476 | -0.206 (-2.13%) | 1,724 |
| 13 Dec 2016 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 9.682 | +0.067 (+0.70%) | 253 |
| 12 Dec 2016 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | -0.27 (-2.73%) | 1,071 |
| 9 Dec 2016 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.134 (-1.34%) | 17,138 |
| 8 Dec 2016 | USD | 10.019 | 10.019 | 10.019 | 10.019 | 10.019 | +0.234 (+2.39%) | 1,780 |
| 7 Dec 2016 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | +0.476 (+5.11%) | 21,875 |
| 6 Dec 2016 | USD | 9.309 | 9.309 | 9.309 | 9.309 | 9.309 | +0.115 (+1.25%) | 1,760 |
| 5 Dec 2016 | USD | 9.194 | 9.194 | 9.194 | 9.194 | 9.194 | -0.012 (-0.13%) | 2,122 |
| 2 Dec 2016 | USD | 9.206 | 9.206 | 9.206 | 9.206 | 9.206 | -0.206 (-2.19%) | 3,959 |
| 1 Dec 2016 | USD | 9.412 | 9.412 | 9.412 | 9.412 | 9.412 | +0.001 (+0.01%) | 33,612 |
| 30 Nov 2016 | USD | 9.411 | 9.411 | 9.411 | 9.411 | 9.411 | +0.102 (+1.10%) | 5,328 |
| 29 Nov 2016 | USD | 9.309 | 9.309 | 9.309 | 9.309 | 9.309 | +0.117 (+1.27%) | 5,218 |
| 28 Nov 2016 | USD | 9.192 | 9.192 | 9.192 | 9.192 | 9.192 | -0.026 (-0.28%) | 8,959 |
| 25 Nov 2016 | USD | 9.218 | 9.218 | 9.218 | 9.218 | 9.218 | +0.168 (+1.86%) | 7,805 |
| 24 Nov 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.118 (-1.29%) | 355 |
| 22 Nov 2016 | USD | 9.168 | 9.168 | 9.168 | 9.168 | 9.168 | +0.207 (+2.31%) | 812 |
| 21 Nov 2016 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | -0.024 (-0.27%) | 196 |
| 18 Nov 2016 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | +0.218 (+2.49%) | 412 |
| 17 Nov 2016 | USD | 8.767 | 8.767 | 8.767 | 8.767 | 8.767 | -0.101 (-1.14%) | 75 |
| 16 Nov 2016 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 8.868 | -0.155 (-1.72%) | 142,342 |
| 15 Nov 2016 | USD | 9.023 | 9.023 | 9.023 | 9.023 | 9.023 | -0.09 (-0.99%) | 623 |
| 14 Nov 2016 | USD | 9.113 | 9.113 | 9.113 | 9.113 | 9.113 | -0.154 (-1.66%) | 1,164 |
| 11 Nov 2016 | USD | 9.267 | 9.267 | 9.267 | 9.267 | 9.267 | -0.183 (-1.94%) | 133 |
| 10 Nov 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.102 (+1.09%) | 5,025 |
