| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 9.348 | 9.348 | 9.348 | 9.348 | 9.348 | -0.247 (-2.57%) | 180 |
| 8 Nov 2016 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | -0.023 (-0.24%) | 220 |
| 7 Nov 2016 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.618 | +0.206 (+2.19%) | 1,259 |
| 4 Nov 2016 | USD | 9.412 | 9.412 | 9.412 | 9.412 | 9.412 | +0.025 (+0.27%) | 436 |
| 3 Nov 2016 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | -0.116 (-1.22%) | 520 |
| 2 Nov 2016 | USD | 9.503 | 9.503 | 9.503 | 9.503 | 9.503 | -0.297 (-3.03%) | 4,900 |
| 1 Nov 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.038 (+0.39%) | 248 |
| 31 Oct 2016 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | -0.181 (-1.82%) | 12,174 |
| 28 Oct 2016 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | -0.064 (-0.64%) | 840 |
| 27 Oct 2016 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | -0.449 (-4.29%) | 58 |
| 26 Oct 2016 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | -1.353 (-11.46%) | 5,613 |
| 25 Oct 2016 | USD | 11.809 | 11.809 | 11.809 | 11.809 | 11.809 | +0.117 (+1.00%) | 49,867 |
| 24 Oct 2016 | USD | 11.692 | 11.692 | 11.692 | 11.692 | 11.692 | +0.245 (+2.14%) | 536 |
| 21 Oct 2016 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | +0.001 (+0.01%) | 225 |
| 20 Oct 2016 | USD | 11.446 | 11.446 | 11.446 | 11.446 | 11.446 | -0.117 (-1.01%) | 230 |
| 19 Oct 2016 | USD | 11.563 | 11.563 | 11.563 | 11.563 | 11.563 | -0.023 (-0.20%) | 107 |
| 18 Oct 2016 | USD | 11.586 | 11.586 | 11.586 | 11.586 | 11.586 | +0.695 (+6.38%) | 1,187 |
| 17 Oct 2016 | USD | 10.891 | 10.891 | 10.891 | 10.891 | 10.891 | +0.294 (+2.77%) | 44 |
| 14 Oct 2016 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | -0.116 (-1.08%) | 1,216 |
| 12 Oct 2016 | USD | 10.713 | 10.713 | 10.713 | 10.713 | 10.713 | +0.133 (+1.26%) | 52 |
| 11 Oct 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.229 (+2.21%) | 799 |
| 10 Oct 2016 | USD | 10.351 | 10.351 | 10.351 | 10.351 | 10.351 | +0.116 (+1.13%) | 1,215 |
| 7 Oct 2016 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | +0.232 (+2.32%) | 1,325 |
| 5 Oct 2016 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | -0.17 (-1.67%) | 214 |
| 4 Oct 2016 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | +0.336 (+3.42%) | 20 |
| 3 Oct 2016 | USD | 9.837 | 9.837 | 9.837 | 9.837 | 9.837 | +0.102 (+1.05%) | 100 |
| 30 Sep 2016 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | +0.206 (+2.16%) | 10,239 |
| 29 Sep 2016 | USD | 9.529 | 9.529 | 9.529 | 9.529 | 9.529 | 0.0 (0.0%) | 0 |
