| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 9.529 | 9.529 | 9.529 | 9.529 | 9.529 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 9.529 | 9.529 | 9.529 | 9.529 | 9.529 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 9.529 | 9.529 | 9.529 | 9.529 | 9.529 | -0.231 (-2.37%) | 23 |
| 23 Sep 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.052 (-0.53%) | 105 |
| 22 Sep 2016 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | -0.181 (-1.81%) | 94 |
| 21 Sep 2016 | USD | 9.993 | 9.993 | 9.993 | 9.993 | 9.993 | -0.23 (-2.25%) | 636 |
| 20 Sep 2016 | USD | 10.223 | 10.223 | 10.223 | 10.223 | 10.223 | -0.038 (-0.37%) | 48 |
| 19 Sep 2016 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | +0.143 (+1.41%) | 751 |
| 16 Sep 2016 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | +0.052 (+0.52%) | 89 |
| 14 Sep 2016 | USD | 10.066 | 10.066 | 10.066 | 10.066 | 10.066 | +0.013 (+0.13%) | 80 |
| 13 Sep 2016 | USD | 10.053 | 10.053 | 10.053 | 10.053 | 10.053 | -0.66 (-6.16%) | 1,002 |
| 12 Sep 2016 | USD | 10.713 | 10.713 | 10.713 | 10.713 | 10.713 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 10.713 | 10.713 | 10.713 | 10.713 | 10.713 | +0.012 (+0.11%) | 15,228 |
| 8 Sep 2016 | USD | 10.701 | 10.701 | 10.701 | 10.701 | 10.701 | +0.205 (+1.95%) | 300 |
| 7 Sep 2016 | USD | 10.496 | 10.496 | 10.496 | 10.496 | 10.496 | -0.116 (-1.09%) | 5,100 |
| 6 Sep 2016 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | +0.957 (+9.91%) | 100 |
| 5 Sep 2016 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | -0.053 (-0.55%) | 216 |
| 31 Aug 2016 | USD | 9.708 | 9.708 | 9.708 | 9.708 | 9.708 | +0.015 (+0.15%) | 685 |
| 30 Aug 2016 | USD | 9.693 | 9.693 | 9.693 | 9.693 | 9.693 | +0.19 (+2.00%) | 16 |
| 29 Aug 2016 | USD | 9.503 | 9.503 | 9.503 | 9.503 | 9.503 | -0.09 (-0.94%) | 374 |
| 26 Aug 2016 | USD | 9.593 | 9.593 | 9.593 | 9.593 | 9.593 | +0.076 (+0.80%) | 274 |
| 25 Aug 2016 | USD | 9.517 | 9.517 | 9.517 | 9.517 | 9.517 | +0.025 (+0.26%) | 48 |
| 24 Aug 2016 | USD | 9.492 | 9.492 | 9.492 | 9.492 | 9.492 | +0.09 (+0.96%) | 364 |
| 23 Aug 2016 | USD | 9.402 | 9.402 | 9.402 | 9.402 | 9.402 | -0.103 (-1.08%) | 136 |
| 22 Aug 2016 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | -0.233 (-2.39%) | 225 |
| 19 Aug 2016 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | -0.347 (-3.44%) | 314 |
| 18 Aug 2016 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.231 (-2.24%) | 504 |
