Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 12 |
3 Oct 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.48 (-4.10%) | 200 |
2 Oct 2023 | USD | 11.875 | 11.97 | 11.72 | 11.72 | 11.72 | +0.04 (+0.34%) | 2,100 |
29 Sep 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.22 (-1.85%) | 1,900 |
28 Sep 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 25 |
25 Sep 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.21 (-1.73%) | 500 |
22 Sep 2023 | USD | 11.92 | 12.11 | 11.92 | 12.11 | 12.11 | +0.36 (+3.06%) | 700 |
21 Sep 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.13 (+1.12%) | 500 |
19 Sep 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.24 (-2.02%) | 200 |
18 Sep 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 29 |
15 Sep 2023 | USD | 11.83 | 11.86 | 11.83 | 11.86 | 11.86 | -0.17 (-1.41%) | 10,000 |
14 Sep 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.26 (-2.12%) | 200 |
13 Sep 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.09 (+0.74%) | 200 |
12 Sep 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 111 |
11 Sep 2023 | USD | 11.95 | 12.2 | 11.95 | 12.2 | 12.2 | +0.76 (+6.64%) | 1,100 |
8 Sep 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 1 |
7 Sep 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26 (-2.22%) | 300 |
6 Sep 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 2 |
5 Sep 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.17 (-1.43%) | 100 |
1 Sep 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.27 (+2.33%) | 200 |
29 Aug 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 42 |
28 Aug 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.24 (-2.03%) | 100 |
25 Aug 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.4 (+3.50%) | 600 |