| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | -0.023 (-0.22%) | 1,403 |
| 15 Aug 2016 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | -0.001 (-0.01%) | 510 |
| 12 Aug 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.103 (+1.01%) | 653 |
| 11 Aug 2016 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | -0.387 (-3.64%) | 501 |
| 10 Aug 2016 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 10.624 | -0.244 (-2.25%) | 324 |
| 9 Aug 2016 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | +0.141 (+1.31%) | 559 |
| 8 Aug 2016 | USD | 10.727 | 10.727 | 10.727 | 10.727 | 10.727 | -0.078 (-0.72%) | 239 |
| 5 Aug 2016 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | +0.208 (+1.96%) | 7,034 |
| 4 Aug 2016 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | +0.028 (+0.26%) | 1,097 |
| 3 Aug 2016 | USD | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | -0.294 (-2.71%) | 711 |
| 2 Aug 2016 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 10.863 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 10.863 | +0.489 (+4.71%) | 425 |
| 29 Jul 2016 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | +0.266 (+2.63%) | 1,538 |
| 28 Jul 2016 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | +0.13 (+1.30%) | 1,127 |
| 27 Jul 2016 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | -0.168 (-1.66%) | 224 |
| 26 Jul 2016 | USD | 10.146 | 10.146 | 10.146 | 10.146 | 10.146 | +0.426 (+4.38%) | 568 |
| 25 Jul 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.05 (+0.52%) | 209 |
| 21 Jul 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.154 (+1.62%) | 700 |
| 20 Jul 2016 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 9.516 | +0.426 (+4.69%) | 220 |
| 19 Jul 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.079 (-0.86%) | 1,039 |
| 18 Jul 2016 | USD | 9.169 | 9.169 | 9.169 | 9.169 | 9.169 | +0.258 (+2.90%) | 315 |
| 15 Jul 2016 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 8.911 | +0.091 (+1.03%) | 283 |
| 14 Jul 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.053 (+0.60%) | 17 |
| 13 Jul 2016 | USD | 8.767 | 8.767 | 8.767 | 8.767 | 8.767 | -0.114 (-1.28%) | 2,745 |
| 12 Jul 2016 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | +0.361 (+4.24%) | 1,254 |
| 11 Jul 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.077 (+0.91%) | 340 |
| 8 Jul 2016 | USD | 8.443 | 8.443 | 8.443 | 8.443 | 8.443 | -0.064 (-0.75%) | 643 |
| 7 Jul 2016 | USD | 8.507 | 8.507 | 8.507 | 8.507 | 8.507 | +0.336 (+4.11%) | 2,000 |
