| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 8.171 | 8.171 | 8.171 | 8.171 | 8.171 | -0.22 (-2.62%) | 1,030 |
| 5 Jul 2016 | USD | 8.391 | 8.391 | 8.391 | 8.391 | 8.391 | +0.116 (+1.40%) | 110 |
| 4 Jul 2016 | USD | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | 0.0 (0.0%) | 1,478 |
| 30 Jun 2016 | USD | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | +0.259 (+3.23%) | 1,208 |
| 29 Jun 2016 | USD | 8.016 | 8.016 | 8.016 | 8.016 | 8.016 | +0.065 (+0.82%) | 40 |
| 28 Jun 2016 | USD | 7.951 | 7.951 | 7.951 | 7.951 | 7.951 | -0.102 (-1.27%) | 1,797 |
| 27 Jun 2016 | USD | 8.053 | 8.053 | 8.053 | 8.053 | 8.053 | -0.314 (-3.75%) | 241 |
| 24 Jun 2016 | USD | 8.367 | 8.367 | 8.367 | 8.367 | 8.367 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 8.367 | 8.367 | 8.367 | 8.367 | 8.367 | -0.051 (-0.61%) | 553 |
| 22 Jun 2016 | USD | 8.418 | 8.418 | 8.418 | 8.418 | 8.418 | +0.079 (+0.95%) | 14 |
| 21 Jun 2016 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | +0.118 (+1.44%) | 705 |
| 20 Jun 2016 | USD | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | +0.232 (+2.90%) | 1,053 |
| 17 Jun 2016 | USD | 7.989 | 7.989 | 7.989 | 7.989 | 7.989 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 7.989 | 7.989 | 7.989 | 7.989 | 7.989 | -0.244 (-2.96%) | 1,555 |
| 15 Jun 2016 | USD | 8.233 | 8.233 | 8.233 | 8.233 | 8.233 | +0.166 (+2.06%) | 500 |
| 14 Jun 2016 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | +0.119 (+1.50%) | 120 |
| 13 Jun 2016 | USD | 7.948 | 7.948 | 7.948 | 7.948 | 7.948 | -0.297 (-3.60%) | 561 |
| 10 Jun 2016 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | -0.195 (-2.31%) | 1,189 |
| 9 Jun 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.001 (+0.01%) | 707 |
| 8 Jun 2016 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | -0.059 (-0.69%) | 1,288 |
| 7 Jun 2016 | USD | 8.498 | 8.498 | 8.498 | 8.498 | 8.498 | +0.438 (+5.43%) | 4,266 |
| 6 Jun 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.378 (+4.92%) | 1,564 |
| 3 Jun 2016 | USD | 7.682 | 7.682 | 7.682 | 7.682 | 7.682 | +0.076 (+1.00%) | 129 |
| 2 Jun 2016 | USD | 7.606 | 7.606 | 7.606 | 7.606 | 7.606 | -0.064 (-0.83%) | 1,654 |
| 1 Jun 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.028 (-0.36%) | 1,176 |
| 31 May 2016 | USD | 7.698 | 7.698 | 7.698 | 7.698 | 7.698 | +0.346 (+4.71%) | 1,245 |
| 30 May 2016 | USD | 7.352 | 7.352 | 7.352 | 7.352 | 7.352 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 7.352 | 7.352 | 7.352 | 7.352 | 7.352 | +0.051 (+0.70%) | 808 |
| 26 May 2016 | USD | 7.301 | 7.301 | 7.301 | 7.301 | 7.301 | -0.039 (-0.53%) | 2,595 |
