| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.208 (+2.92%) | 2,634 |
| 24 May 2016 | USD | 7.132 | 7.132 | 7.132 | 7.132 | 7.132 | -0.001 (-0.01%) | 1,888 |
| 23 May 2016 | USD | 7.133 | 7.133 | 7.133 | 7.133 | 7.133 | -0.115 (-1.59%) | 1,190 |
| 20 May 2016 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 7.248 | 0.0 (0.0%) | 1,030 |
| 19 May 2016 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 7.248 | -0.068 (-0.93%) | 3,779 |
| 18 May 2016 | USD | 7.316 | 7.316 | 7.316 | 7.316 | 7.316 | -0.027 (-0.37%) | 1,394 |
| 17 May 2016 | USD | 7.343 | 7.343 | 7.343 | 7.343 | 7.343 | +0.103 (+1.42%) | 4,884 |
| 16 May 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.001 (+0.01%) | 11,727 |
| 13 May 2016 | USD | 7.239 | 7.239 | 7.239 | 7.239 | 7.239 | -0.147 (-1.99%) | 3,177 |
| 12 May 2016 | USD | 7.386 | 7.386 | 7.386 | 7.386 | 7.386 | +0.067 (+0.92%) | 4,908 |
| 11 May 2016 | USD | 7.319 | 7.319 | 7.319 | 7.319 | 7.319 | +0.143 (+1.99%) | 1,398 |
| 10 May 2016 | USD | 7.176 | 7.176 | 7.176 | 7.176 | 7.176 | -0.038 (-0.53%) | 5,524 |
| 9 May 2016 | USD | 7.214 | 7.214 | 7.214 | 7.214 | 7.214 | -0.014 (-0.19%) | 8,578 |
| 6 May 2016 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | -0.205 (-2.76%) | 697 |
| 5 May 2016 | USD | 7.433 | 7.433 | 7.433 | 7.433 | 7.433 | -0.105 (-1.39%) | 1,256 |
| 4 May 2016 | USD | 7.538 | 7.538 | 7.538 | 7.538 | 7.538 | +0.104 (+1.40%) | 7,003 |
| 3 May 2016 | USD | 7.434 | 7.434 | 7.434 | 7.434 | 7.434 | -0.144 (-1.90%) | 8,333 |
| 2 May 2016 | USD | 7.578 | 7.578 | 7.578 | 7.578 | 7.578 | -0.002 (-0.03%) | 3,551 |
| 29 Apr 2016 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.193 (-2.48%) | 30,841 |
| 28 Apr 2016 | USD | 7.773 | 7.773 | 7.773 | 7.773 | 7.773 | -0.118 (-1.50%) | 936 |
| 27 Apr 2016 | USD | 7.891 | 7.891 | 7.891 | 7.891 | 7.891 | -0.077 (-0.97%) | 2,019 |
| 26 Apr 2016 | USD | 7.968 | 7.968 | 7.968 | 7.968 | 7.968 | -0.064 (-0.80%) | 5,535 |
| 25 Apr 2016 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 8.032 | +0.039 (+0.49%) | 8,273 |
| 22 Apr 2016 | USD | 7.993 | 7.993 | 7.993 | 7.993 | 7.993 | -0.116 (-1.43%) | 10,242 |
| 21 Apr 2016 | USD | 8.109 | 8.109 | 8.109 | 8.109 | 8.109 | +0.189 (+2.39%) | 2,893 |
| 20 Apr 2016 | USD | 7.99 | 8 | 7.81 | 7.92 | 7.92 | -0.152 (-1.88%) | 4,383 |
| 19 Apr 2016 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 8.072 | -0.026 (-0.32%) | 797,263 |
| 18 Apr 2016 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | -0.129 (-1.57%) | 570,217 |
| 15 Apr 2016 | USD | 8.227 | 8.227 | 8.227 | 8.227 | 8.227 | -0.204 (-2.42%) | 44,759 |
| 14 Apr 2016 | USD | 8.431 | 8.431 | 8.431 | 8.431 | 8.431 | +0.295 (+3.63%) | 1,350,876 |
