Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 8.136 | 8.136 | 8.136 | 8.136 | 8.136 | +0.386 (+4.98%) | 709,438 |
12 Apr 2016 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.065 (-0.83%) | 750,773 |
11 Apr 2016 | USD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | +0.261 (+3.46%) | 746,143 |
8 Apr 2016 | USD | 7.554 | 7.554 | 7.554 | 7.554 | 7.554 | +0.078 (+1.04%) | 237,450 |
7 Apr 2016 | USD | 7.476 | 7.476 | 7.476 | 7.476 | 7.476 | -0.181 (-2.36%) | 7,318 |
6 Apr 2016 | USD | 7.657 | 7.657 | 7.657 | 7.657 | 7.657 | +0.114 (+1.51%) | 1,451,002 |
5 Apr 2016 | USD | 7.543 | 7.543 | 7.543 | 7.543 | 7.543 | -0.297 (-3.79%) | 70,743 |
4 Apr 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.001 (-0.01%) | 5,602 |
1 Apr 2016 | USD | 7.841 | 7.841 | 7.841 | 7.841 | 7.841 | -0.281 (-3.46%) | 82,799 |
31 Mar 2016 | USD | 8.122 | 8.122 | 8.122 | 8.122 | 8.122 | +0.177 (+2.23%) | 395,186 |
30 Mar 2016 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | +0.03 (+0.38%) | 93,895 |
29 Mar 2016 | USD | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | -0.335 (-4.06%) | 162,925 |
28 Mar 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.003 (+0.04%) | 33,734 |
25 Mar 2016 | USD | 8.247 | 8.247 | 8.247 | 8.247 | 8.247 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8.247 | 8.247 | 8.247 | 8.247 | 8.247 | -0.149 (-1.77%) | 23,546 |
23 Mar 2016 | USD | 8.396 | 8.396 | 8.396 | 8.396 | 8.396 | -0.026 (-0.31%) | 7,363 |
22 Mar 2016 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 8.422 | -0.297 (-3.41%) | 3,572 |
21 Mar 2016 | USD | 8.719 | 8.719 | 8.719 | 8.719 | 8.719 | -0.129 (-1.46%) | 11,807 |
18 Mar 2016 | USD | 8.848 | 8.848 | 8.848 | 8.848 | 8.848 | +0.106 (+1.21%) | 11,287 |
17 Mar 2016 | USD | 8.742 | 8.742 | 8.742 | 8.742 | 8.742 | +0.175 (+2.04%) | 4,822 |
16 Mar 2016 | USD | 8.567 | 8.567 | 8.567 | 8.567 | 8.567 | -0.273 (-3.09%) | 10,098 |
15 Mar 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.222 (-2.45%) | 21,978 |
14 Mar 2016 | USD | 9.062 | 9.062 | 9.062 | 9.062 | 9.062 | +0.157 (+1.76%) | 4,650 |
11 Mar 2016 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | +0.482 (+5.72%) | 4,250 |
10 Mar 2016 | USD | 8.423 | 8.423 | 8.423 | 8.423 | 8.423 | -0.243 (-2.80%) | 17,278 |
9 Mar 2016 | USD | 8.666 | 8.666 | 8.666 | 8.666 | 8.666 | -0.243 (-2.73%) | 10,616 |
8 Mar 2016 | USD | 8.909 | 8.909 | 8.909 | 8.909 | 8.909 | -0.144 (-1.59%) | 305,212 |
7 Mar 2016 | USD | 9.053 | 9.053 | 9.053 | 9.053 | 9.053 | +0.846 (+10.31%) | 13,150 |
4 Mar 2016 | USD | 8.207 | 8.207 | 8.207 | 8.207 | 8.207 | +0.603 (+7.93%) | 5,481 |
3 Mar 2016 | USD | 7.604 | 7.604 | 7.604 | 7.604 | 7.604 | +0.003 (+0.04%) | 11,892 |