| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 7.601 | 7.601 | 7.601 | 7.601 | 7.601 | +0.228 (+3.09%) | 15,263 |
| 1 Mar 2016 | USD | 7.373 | 7.373 | 7.373 | 7.373 | 7.373 | +0.184 (+2.56%) | 9,018 |
| 29 Feb 2016 | USD | 7.189 | 7.189 | 7.189 | 7.189 | 7.189 | -0.081 (-1.11%) | 38,661 |
| 26 Feb 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.27 (+3.86%) | 16,042 |
| 25 Feb 2016 | USD | 7 | 7 | 7 | 7 | 7 | -0.221 (-3.06%) | 15,575 |
| 24 Feb 2016 | USD | 7.221 | 7.221 | 7.221 | 7.221 | 7.221 | -0.191 (-2.58%) | 5,664 |
| 23 Feb 2016 | USD | 7.412 | 7.412 | 7.412 | 7.412 | 7.412 | -0.141 (-1.87%) | 9,924 |
| 22 Feb 2016 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | +0.246 (+3.37%) | 15,379 |
| 19 Feb 2016 | USD | 7.307 | 7.307 | 7.307 | 7.307 | 7.307 | -0.097 (-1.31%) | 11,096 |
| 18 Feb 2016 | USD | 7.404 | 7.404 | 7.404 | 7.404 | 7.404 | +0.123 (+1.69%) | 45,307 |
| 17 Feb 2016 | USD | 7.281 | 7.281 | 7.281 | 7.281 | 7.281 | +0.194 (+2.74%) | 11,433 |
| 16 Feb 2016 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | +0.719 (+11.29%) | 9,189 |
| 15 Feb 2016 | USD | 6.368 | 6.368 | 6.368 | 6.368 | 6.368 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 6.368 | 6.368 | 6.368 | 6.368 | 6.368 | -0.229 (-3.47%) | 7,754 |
| 11 Feb 2016 | USD | 6.597 | 6.597 | 6.597 | 6.597 | 6.597 | -0.373 (-5.35%) | 8,271 |
| 10 Feb 2016 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.008 (+0.11%) | 12,492 |
| 9 Feb 2016 | USD | 6.962 | 6.962 | 6.962 | 6.962 | 6.962 | -0.009 (-0.13%) | 9,870 |
| 8 Feb 2016 | USD | 6.971 | 6.971 | 6.971 | 6.971 | 6.971 | +0.003 (+0.04%) | 15,642 |
| 5 Feb 2016 | USD | 6.968 | 6.968 | 6.968 | 6.968 | 6.968 | -0.082 (-1.16%) | 11,900 |
| 4 Feb 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.063 (+0.90%) | 28,408 |
| 3 Feb 2016 | USD | 6.987 | 6.987 | 6.987 | 6.987 | 6.987 | -0.331 (-4.52%) | 115,900 |
| 2 Feb 2016 | USD | 7.318 | 7.318 | 7.318 | 7.318 | 7.318 | +0.233 (+3.29%) | 16,415 |
| 1 Feb 2016 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | -0.509 (-6.70%) | 27,229 |
| 29 Jan 2016 | USD | 7.594 | 7.594 | 7.594 | 7.594 | 7.594 | -1.198 (-13.63%) | 20,159 |
| 28 Jan 2016 | USD | 8.792 | 8.792 | 8.792 | 8.792 | 8.792 | -0.28 (-3.09%) | 30,042 |
| 27 Jan 2016 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | +0.145 (+1.62%) | 19,368 |
| 26 Jan 2016 | USD | 8.927 | 8.927 | 8.927 | 8.927 | 8.927 | -0.305 (-3.30%) | 11,727 |
| 25 Jan 2016 | USD | 9.232 | 9.232 | 9.232 | 9.232 | 9.232 | +0.371 (+4.19%) | 37,091 |
| 22 Jan 2016 | USD | 8.861 | 8.861 | 8.861 | 8.861 | 8.861 | +0.602 (+7.29%) | 23,331 |
| 21 Jan 2016 | USD | 8.259 | 8.259 | 8.259 | 8.259 | 8.259 | -0.197 (-2.33%) | 39,261 |
