Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 8.456 | 8.456 | 8.456 | 8.456 | 8.456 | -0.522 (-5.81%) | 34,354 |
19 Jan 2016 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 8.978 | +0.321 (+3.71%) | 70,889 |
18 Jan 2016 | USD | 8.657 | 8.657 | 8.657 | 8.657 | 8.657 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.657 | 8.657 | 8.657 | 8.657 | 8.657 | -0.541 (-5.88%) | 35,928 |
14 Jan 2016 | USD | 9.198 | 9.198 | 9.198 | 9.198 | 9.198 | -0.066 (-0.71%) | 93,476 |
13 Jan 2016 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | +0.078 (+0.85%) | 7,282 |
12 Jan 2016 | USD | 9.186 | 9.186 | 9.186 | 9.186 | 9.186 | -0.269 (-2.85%) | 26,825 |
11 Jan 2016 | USD | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | -0.489 (-4.92%) | 78,498 |
8 Jan 2016 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.944 | -0.09 (-0.90%) | 42,080 |
7 Jan 2016 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | -0.582 (-5.48%) | 19,147 |
6 Jan 2016 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | -0.092 (-0.86%) | 13,747 |
5 Jan 2016 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | -0.348 (-3.15%) | 71,234 |
4 Jan 2016 | USD | 11.056 | 11.056 | 11.056 | 11.056 | 11.056 | -0.595 (-5.11%) | 152,147 |
1 Jan 2016 | USD | 11.651 | 11.651 | 11.651 | 11.651 | 11.651 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11.651 | 11.651 | 11.651 | 11.651 | 11.651 | -0.025 (-0.21%) | 33,527 |
30 Dec 2015 | USD | 11.676 | 11.676 | 11.676 | 11.676 | 11.676 | -0.246 (-2.06%) | 27,400 |
29 Dec 2015 | USD | 11.922 | 11.922 | 11.922 | 11.922 | 11.922 | +0.13 (+1.10%) | 77,057 |
28 Dec 2015 | USD | 11.792 | 11.792 | 11.792 | 11.792 | 11.792 | -0.258 (-2.14%) | 69,737 |
25 Dec 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.154 (+1.29%) | 12,130 |
23 Dec 2015 | USD | 11.896 | 11.896 | 11.896 | 11.896 | 11.896 | +0.068 (+0.57%) | 33,522 |
22 Dec 2015 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | -0.207 (-1.72%) | 35,398 |
21 Dec 2015 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | -0.013 (-0.11%) | 129,645 |
18 Dec 2015 | USD | 12.048 | 12.048 | 12.048 | 12.048 | 12.048 | -0.233 (-1.90%) | 87,768 |
17 Dec 2015 | USD | 12.281 | 12.281 | 12.281 | 12.281 | 12.281 | +0.023 (+0.19%) | 18,218 |
16 Dec 2015 | USD | 12.258 | 12.258 | 12.258 | 12.258 | 12.258 | -0.012 (-0.10%) | 61,058 |
15 Dec 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.232 (+1.93%) | 66,549 |
14 Dec 2015 | USD | 12.038 | 12.038 | 12.038 | 12.038 | 12.038 | -0.206 (-1.68%) | 89,554 |
11 Dec 2015 | USD | 12.244 | 12.244 | 12.244 | 12.244 | 12.244 | -0.013 (-0.11%) | 26,364 |
10 Dec 2015 | USD | 12.257 | 12.257 | 12.257 | 12.257 | 12.257 | -0.581 (-4.53%) | 38,179 |