| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 12.838 | 12.838 | 12.838 | 12.838 | 12.838 | +0.684 (+5.63%) | 35,520 |
| 8 Dec 2015 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | -0.272 (-2.19%) | 31,943 |
| 7 Dec 2015 | USD | 12.426 | 12.426 | 12.426 | 12.426 | 12.426 | +0.168 (+1.37%) | 83,446 |
| 4 Dec 2015 | USD | 12.258 | 12.258 | 12.258 | 12.258 | 12.258 | -0.194 (-1.56%) | 84,932 |
| 3 Dec 2015 | USD | 12.452 | 12.452 | 12.452 | 12.452 | 12.452 | -0.192 (-1.52%) | 25,057 |
| 2 Dec 2015 | USD | 12.644 | 12.644 | 12.644 | 12.644 | 12.644 | +0.171 (+1.37%) | 84,773 |
| 1 Dec 2015 | USD | 12.473 | 12.473 | 12.473 | 12.473 | 12.473 | +0.205 (+1.67%) | 63,604 |
| 30 Nov 2015 | USD | 12.268 | 12.268 | 12.268 | 12.268 | 12.268 | +0.179 (+1.48%) | 62,555 |
| 27 Nov 2015 | USD | 12.089 | 12.089 | 12.089 | 12.089 | 12.089 | -0.516 (-4.09%) | 48,899 |
| 26 Nov 2015 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | +0.024 (+0.19%) | 71,161 |
| 24 Nov 2015 | USD | 12.581 | 12.581 | 12.581 | 12.581 | 12.581 | -0.373 (-2.88%) | 74,288 |
| 23 Nov 2015 | USD | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | -0.104 (-0.80%) | 36,778 |
| 20 Nov 2015 | USD | 13.058 | 13.058 | 13.058 | 13.058 | 13.058 | +0.194 (+1.51%) | 70,067 |
| 19 Nov 2015 | USD | 12.864 | 12.864 | 12.864 | 12.864 | 12.864 | +0.233 (+1.84%) | 45,837 |
| 18 Nov 2015 | USD | 12.631 | 12.631 | 12.631 | 12.631 | 12.631 | +0.128 (+1.02%) | 45,314 |
| 17 Nov 2015 | USD | 12.503 | 12.503 | 12.503 | 12.503 | 12.503 | +0.26 (+2.12%) | 38,773 |
| 16 Nov 2015 | USD | 12.243 | 12.243 | 12.243 | 12.243 | 12.243 | -0.4 (-3.16%) | 62,207 |
| 13 Nov 2015 | USD | 12.643 | 12.643 | 12.643 | 12.643 | 12.643 | +0.05 (+0.40%) | 27,946 |
| 12 Nov 2015 | USD | 12.593 | 12.593 | 12.593 | 12.593 | 12.593 | -0.063 (-0.50%) | 37,784 |
| 11 Nov 2015 | USD | 12.656 | 12.656 | 12.656 | 12.656 | 12.656 | +0.092 (+0.73%) | 20,283 |
| 10 Nov 2015 | USD | 12.564 | 12.564 | 12.564 | 12.564 | 12.564 | -0.491 (-3.76%) | 23,575 |
| 9 Nov 2015 | USD | 13.055 | 13.055 | 13.055 | 13.055 | 13.055 | -0.001 (-0.01%) | 27,363 |
| 6 Nov 2015 | USD | 13.056 | 13.056 | 13.056 | 13.056 | 13.056 | -0.13 (-0.99%) | 16,464 |
| 5 Nov 2015 | USD | 13.186 | 13.186 | 13.186 | 13.186 | 13.186 | -0.026 (-0.20%) | 20,781 |
| 4 Nov 2015 | USD | 13.212 | 13.212 | 13.212 | 13.212 | 13.212 | +0.593 (+4.70%) | 17,279 |
| 3 Nov 2015 | USD | 12.619 | 12.619 | 12.619 | 12.619 | 12.619 | +0.361 (+2.95%) | 21,634 |
| 2 Nov 2015 | USD | 12.258 | 12.258 | 12.258 | 12.258 | 12.258 | +0.026 (+0.21%) | 16,489 |
| 30 Oct 2015 | USD | 12.232 | 12.232 | 12.232 | 12.232 | 12.232 | -0.013 (-0.11%) | 36,358 |
| 29 Oct 2015 | USD | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | -0.219 (-1.76%) | 47,575 |
