Great Wall Motor Company Ltd Recent Share Price (USX:GWLLY)

USX:GWLLY - Great Wall Motor Co Ltd Great Wall Motor Company Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2015	USD	12.464	12.464	12.464	12.464	12.464	+0.309 (+2.54%)	50,305
27 Oct 2015	USD	12.155	12.155	12.155	12.155	12.155	-0.606 (-4.75%)	29,158
26 Oct 2015	USD	12.761	12.761	12.761	12.761	12.761	-0.078 (-0.61%)	11,311
23 Oct 2015	USD	12.839	12.839	12.839	12.839	12.839	+0.516 (+4.19%)	12,596
22 Oct 2015	USD	12.323	12.323	12.323	12.323	12.323	+0.207 (+1.71%)	397,086
21 Oct 2015	USD	12.116	12.116	12.116	12.116	12.116	0.0 (0.0%)	23,211
21 Oct 2015	3-for-1 split
20 Oct 2015	USD	36.348	36.348	36.348	36.348	12.116	-0.233 (-0.64%)	206,142
19 Oct 2015	USD	36.581	36.581	36.581	36.581	12.1937	+0.581 (+1.61%)	403,230
16 Oct 2015	USD	36	36	36	36	12	-1.819 (-4.81%)	22,665
15 Oct 2015	USD	37.819	37.819	37.819	37.819	12.6063	+0.039 (+0.10%)	23,310
14 Oct 2015	USD	37.78	37.78	37.78	37.78	12.5933	-1.162 (-2.98%)	11,871
13 Oct 2015	USD	38.942	38.942	38.942	38.942	12.9807	+0.155 (+0.40%)	7,524
12 Oct 2015	USD	38.787	38.787	38.787	38.787	12.929	+0.387 (+1.01%)	30,201
9 Oct 2015	USD	38.4	38.4	38.4	38.4	12.8	-3.329 (-7.98%)	92,949
8 Oct 2015	USD	41.729	41.729	41.729	41.729	13.9097	+0.156 (+0.38%)	5,841
7 Oct 2015	USD	41.573	41.573	41.573	41.573	13.8577	+5.342 (+14.74%)	43,119
6 Oct 2015	USD	36.231	36.231	36.231	36.231	12.077	-0.349 (-0.95%)	13,908
5 Oct 2015	USD	36.58	36.58	36.58	36.58	12.1933	-0.889 (-2.37%)	13,416
2 Oct 2015	USD	37.469	37.469	37.469	37.469	12.4897	+4.334 (+13.08%)	10,125
1 Oct 2015	USD	33.135	33.135	33.135	33.135	11.045	0.0 (0.0%)	11,268
30 Sep 2015	USD	33.135	33.135	33.135	33.135	11.045	+5.458 (+19.72%)	9,030
29 Sep 2015	USD	27.677	27.677	27.677	27.677	9.2257	+0.517 (+1.90%)	269,058
28 Sep 2015	USD	27.16	27.16	27.16	27.16	9.0533	0.0 (0.0%)	29,502
25 Sep 2015	USD	27.16	27.16	27.16	27.16	9.0533	-0.128 (-0.47%)	161,631
24 Sep 2015	USD	27.288	27.288	27.288	27.288	9.096	-0.454 (-1.64%)	6,501
23 Sep 2015	USD	27.742	27.742	27.742	27.742	9.2473	-1.806 (-6.11%)	13,899
22 Sep 2015	USD	29.548	29.548	29.548	29.548	9.8493	-0.903 (-2.97%)	7,392
21 Sep 2015	USD	30.451	30.451	30.451	30.451	10.1503	-0.065 (-0.21%)	26,730
18 Sep 2015	USD	30.516	30.516	30.516	30.516	10.172	-0.064 (-0.21%)	7,965
17 Sep 2015	USD	30.58	30.58	30.58	30.58	10.1933	+1.033 (+3.50%)	5,694

Unicorn Response |