| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 29.547 | 29.547 | 29.547 | 29.547 | 9.849 | +0.644 (+2.23%) | 5,811 |
| 15 Sep 2015 | USD | 28.903 | 28.903 | 28.903 | 28.903 | 9.6343 | -0.71 (-2.40%) | 32,940 |
| 14 Sep 2015 | USD | 29.613 | 29.613 | 29.613 | 29.613 | 9.871 | +0.258 (+0.88%) | 10,197 |
| 11 Sep 2015 | USD | 29.355 | 29.355 | 29.355 | 29.355 | 9.785 | -0.966 (-3.19%) | 28,677 |
| 10 Sep 2015 | USD | 30.321 | 30.321 | 30.321 | 30.321 | 10.107 | -0.963 (-3.08%) | 12,342 |
| 9 Sep 2015 | USD | 31.284 | 31.284 | 31.284 | 31.284 | 10.428 | +3.094 (+10.98%) | 69,336 |
| 8 Sep 2015 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 9.3967 | +3.906 (+16.08%) | 20,262 |
| 7 Sep 2015 | USD | 24.284 | 24.284 | 24.284 | 24.284 | 8.0947 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.284 | 24.284 | 24.284 | 24.284 | 8.0947 | -0.305 (-1.24%) | 23,808 |
| 3 Sep 2015 | USD | 24.589 | 24.589 | 24.589 | 24.589 | 8.1963 | -0.004 (-0.02%) | 22,893 |
| 2 Sep 2015 | USD | 24.593 | 24.593 | 24.593 | 24.593 | 8.1977 | -0.723 (-2.86%) | 8,349 |
| 1 Sep 2015 | USD | 25.316 | 25.316 | 25.316 | 25.316 | 8.4387 | -1.394 (-5.22%) | 23,928 |
| 31 Aug 2015 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 8.9033 | -0.129 (-0.48%) | 21,597 |
| 28 Aug 2015 | USD | 26.839 | 26.839 | 26.839 | 26.839 | 8.9463 | +2.35 (+9.60%) | 23,646 |
| 27 Aug 2015 | USD | 24.489 | 24.489 | 24.489 | 24.489 | 8.163 | +0.598 (+2.50%) | 29,100 |
| 26 Aug 2015 | USD | 23.891 | 23.891 | 23.891 | 23.891 | 7.9637 | -0.877 (-3.54%) | 12,807 |
| 25 Aug 2015 | USD | 24.768 | 24.768 | 24.768 | 24.768 | 8.256 | -1.217 (-4.68%) | 15,792 |
| 24 Aug 2015 | USD | 25.985 | 25.985 | 25.985 | 25.985 | 8.6617 | -1.363 (-4.98%) | 14,820 |
| 21 Aug 2015 | USD | 27.348 | 27.348 | 27.348 | 27.348 | 9.116 | -0.643 (-2.30%) | 66,819 |
| 20 Aug 2015 | USD | 27.991 | 27.991 | 27.991 | 27.991 | 9.3303 | -1.027 (-3.54%) | 26,610 |
| 19 Aug 2015 | USD | 29.018 | 29.018 | 29.018 | 29.018 | 9.6727 | +1.358 (+4.91%) | 11,220 |
| 18 Aug 2015 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 9.22 | -0.58 (-2.05%) | 6,183 |
| 17 Aug 2015 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 9.4133 | -0.513 (-1.78%) | 3,465 |
| 14 Aug 2015 | USD | 28.753 | 28.753 | 28.753 | 28.753 | 9.5843 | -1.167 (-3.90%) | 7,467 |
| 13 Aug 2015 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 9.9733 | -0.766 (-2.50%) | 15,063 |
| 12 Aug 2015 | USD | 30.686 | 30.686 | 30.686 | 30.686 | 10.2287 | -1.465 (-4.56%) | 4,962 |
| 11 Aug 2015 | USD | 32.151 | 32.151 | 32.151 | 32.151 | 10.717 | +0.421 (+1.33%) | 10,653 |
| 10 Aug 2015 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 10.5767 | +0.258 (+0.82%) | 7,323 |
| 7 Aug 2015 | USD | 31.472 | 31.472 | 31.472 | 31.472 | 10.4907 | -0.782 (-2.42%) | 11,196 |
| 6 Aug 2015 | USD | 32.254 | 32.254 | 32.254 | 32.254 | 10.7513 | -0.447 (-1.37%) | 29,421 |
