| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 32.701 | 32.701 | 32.701 | 32.701 | 10.9003 | +0.201 (+0.62%) | 12,678 |
| 4 Aug 2015 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | +0.576 (+1.80%) | 16,737 |
| 3 Aug 2015 | USD | 31.924 | 31.924 | 31.924 | 31.924 | 10.6413 | -1.163 (-3.51%) | 11,148 |
| 31 Jul 2015 | USD | 33.087 | 33.087 | 33.087 | 33.087 | 11.029 | -0.259 (-0.78%) | 5,490 |
| 30 Jul 2015 | USD | 33.346 | 33.346 | 33.346 | 33.346 | 11.1153 | -0.325 (-0.97%) | 15,144 |
| 29 Jul 2015 | USD | 33.671 | 33.671 | 33.671 | 33.671 | 11.2237 | -2 (-5.61%) | 4,986 |
| 28 Jul 2015 | USD | 35.671 | 35.671 | 35.671 | 35.671 | 11.8903 | +0.644 (+1.84%) | 4,377 |
| 27 Jul 2015 | USD | 35.027 | 35.027 | 35.027 | 35.027 | 11.6757 | -2.127 (-5.72%) | 17,355 |
| 24 Jul 2015 | USD | 37.154 | 37.154 | 37.154 | 37.154 | 12.3847 | -0.389 (-1.04%) | 10,983 |
| 23 Jul 2015 | USD | 37.543 | 37.543 | 37.543 | 37.543 | 12.5143 | -0.195 (-0.52%) | 14,850 |
| 22 Jul 2015 | USD | 37.738 | 37.738 | 37.738 | 37.738 | 12.5793 | -0.904 (-2.34%) | 9,309 |
| 21 Jul 2015 | USD | 38.642 | 38.642 | 38.642 | 38.642 | 12.8807 | +0.712 (+1.88%) | 5,058 |
| 20 Jul 2015 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 12.6433 | -1.746 (-4.40%) | 7,434 |
| 17 Jul 2015 | USD | 39.676 | 39.676 | 39.676 | 39.676 | 13.2253 | -0.384 (-0.96%) | 85,983 |
| 16 Jul 2015 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 13.3533 | +1.677 (+4.37%) | 96,120 |
| 15 Jul 2015 | USD | 38.383 | 38.383 | 38.383 | 38.383 | 12.7943 | -2.254 (-5.55%) | 1,004,289 |
| 14 Jul 2015 | USD | 40.637 | 40.637 | 40.637 | 40.637 | 13.5457 | -1.867 (-4.39%) | 10,179 |
| 13 Jul 2015 | USD | 42.504 | 42.504 | 42.504 | 42.504 | 14.168 | -6.523 (-13.30%) | 16,362 |
| 10 Jul 2015 | USD | 49.027 | 49.027 | 49.027 | 49.027 | 16.3423 | +0.004 (+0.01%) | 21,939 |
| 9 Jul 2015 | USD | 49.023 | 49.023 | 49.023 | 49.023 | 16.341 | +0.008 (+0.02%) | 15,690 |
| 8 Jul 2015 | USD | 49.015 | 49.015 | 49.015 | 49.015 | 16.3383 | +0.021 (+0.04%) | 25,863 |
| 7 Jul 2015 | USD | 48.994 | 48.994 | 48.994 | 48.994 | 16.3313 | -0.016 (-0.03%) | 9,684 |
| 6 Jul 2015 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 16.3367 | -0.013 (-0.03%) | 11,847 |
| 3 Jul 2015 | USD | 49.023 | 49.023 | 49.023 | 49.023 | 16.341 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 49.023 | 49.023 | 49.023 | 49.023 | 16.341 | +0.006 (+0.01%) | 4,341 |
| 1 Jul 2015 | USD | 49.017 | 49.017 | 49.017 | 49.017 | 16.339 | +0.001 (+0.0%) | 8,523 |
| 30 Jun 2015 | USD | 49.016 | 49.016 | 49.016 | 49.016 | 16.3387 | +0.001 (+0.0%) | 30,513 |
| 29 Jun 2015 | USD | 49.015 | 49.015 | 49.015 | 49.015 | 16.3383 | -0.003 (-0.01%) | 6,054 |
| 26 Jun 2015 | USD | 49.018 | 49.018 | 49.018 | 49.018 | 16.3393 | -0.002 (0.0%) | 10,878 |
| 25 Jun 2015 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 16.34 | +0.006 (+0.01%) | 15,294 |
