Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 1 |
23 Aug 2023 | USD | 11.46 | 11.46 | 11.36 | 11.44 | 11.44 | -1.51 (-11.66%) | 2,700 |
22 Aug 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 53 |
10 Aug 2023 | USD | 13.32 | 13.32 | 12.95 | 12.95 | 12.95 | +0.59 (+4.77%) | 700 |
9 Aug 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 27 |
8 Aug 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.41 (-10.24%) | 200 |
7 Aug 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.18 (-1.29%) | 100 |
4 Aug 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 7 |
3 Aug 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.47 (+3.49%) | 100 |
2 Aug 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 13.94 | 13.94 | 13.224 | 13.48 | 13.48 | -0.21 (-1.53%) | 400 |
28 Jul 2023 | USD | 12.87 | 13.69 | 12.87 | 13.69 | 13.69 | +1.1 (+8.74%) | 3,400 |
27 Jul 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 32 |
25 Jul 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.57 (+4.74%) | 200 |
24 Jul 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 116 |
19 Jul 2023 | USD | 12.01 | 12.05 | 12 | 12.02 | 12.02 | +0.31 (+2.65%) | 1,800 |
18 Jul 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 82 |
14 Jul 2023 | USD | 11.95 | 11.95 | 11.71 | 11.71 | 11.71 | -0.513 (-4.20%) | 300 |