| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 49.014 | 49.014 | 49.014 | 49.014 | 16.338 | 0.0 (0.0%) | 29,538 |
| 23 Jun 2015 | USD | 49.014 | 49.014 | 49.014 | 49.014 | 16.338 | -0.007 (-0.01%) | 21,483 |
| 22 Jun 2015 | USD | 49.021 | 49.021 | 49.021 | 49.021 | 16.3403 | -0.002 (0.0%) | 9,636 |
| 19 Jun 2015 | USD | 49.023 | 49.023 | 49.023 | 49.023 | 16.341 | +0.007 (+0.01%) | 36,720 |
| 18 Jun 2015 | USD | 49.016 | 49.016 | 49.016 | 49.016 | 16.3387 | -3.293 (-6.30%) | 37,416 |
| 17 Jun 2015 | USD | 52.309 | 52.309 | 52.309 | 52.309 | 17.4363 | -2.442 (-4.46%) | 78,378 |
| 16 Jun 2015 | USD | 54.751 | 54.751 | 54.751 | 54.751 | 18.2503 | -2.33 (-4.08%) | 18,675 |
| 15 Jun 2015 | USD | 57.081 | 57.081 | 57.081 | 57.081 | 19.027 | -2.441 (-4.10%) | 13,107 |
| 12 Jun 2015 | USD | 59.522 | 59.522 | 59.522 | 59.522 | 19.8407 | -0.002 (0.0%) | 223,155 |
| 11 Jun 2015 | USD | 59.524 | 59.524 | 59.524 | 59.524 | 19.8413 | -0.451 (-0.75%) | 679,467 |
| 10 Jun 2015 | USD | 59.975 | 59.975 | 59.975 | 59.975 | 19.9917 | +0.255 (+0.43%) | 268,116 |
| 9 Jun 2015 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 19.9067 | -0.322 (-0.54%) | 257,313 |
| 8 Jun 2015 | USD | 60.042 | 60.042 | 60.042 | 60.042 | 20.014 | +1.417 (+2.42%) | 200,694 |
| 5 Jun 2015 | USD | 58.625 | 58.625 | 58.625 | 58.625 | 19.5417 | -5.423 (-8.47%) | 6,222 |
| 4 Jun 2015 | USD | 64.048 | 64.048 | 64.048 | 64.048 | 21.3493 | -1.924 (-2.92%) | 5,928 |
| 3 Jun 2015 | USD | 65.972 | 65.972 | 65.972 | 65.972 | 21.9907 | -0.746 (-1.12%) | 47,748 |
| 2 Jun 2015 | USD | 66.718 | 66.718 | 66.718 | 66.718 | 22.2393 | -1.29 (-1.90%) | 490,434 |
| 1 Jun 2015 | USD | 68.008 | 68.008 | 68.008 | 68.008 | 22.6693 | +3.44 (+5.33%) | 8,337 |
| 29 May 2015 | USD | 64.568 | 64.568 | 64.568 | 64.568 | 21.5227 | -0.689 (-1.06%) | 22,035 |
| 28 May 2015 | USD | 65.257 | 65.257 | 65.257 | 65.257 | 21.7523 | -2.81 (-4.13%) | 20,112 |
| 27 May 2015 | USD | 68.067 | 68.067 | 68.067 | 68.067 | 22.689 | -1.135 (-1.64%) | 7,194 |
| 26 May 2015 | USD | 69.202 | 69.202 | 69.202 | 69.202 | 23.0673 | +1.798 (+2.67%) | 9,111 |
| 25 May 2015 | USD | 67.404 | 67.404 | 67.404 | 67.404 | 22.468 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 67.404 | 67.404 | 67.404 | 67.404 | 22.468 | +0.206 (+0.31%) | 17,928 |
| 21 May 2015 | USD | 67.198 | 67.198 | 67.198 | 67.198 | 22.3993 | -1.62 (-2.35%) | 3,546 |
| 20 May 2015 | USD | 68.818 | 68.818 | 68.818 | 68.818 | 22.9393 | -0.648 (-0.93%) | 5,292 |
| 19 May 2015 | USD | 69.466 | 69.466 | 69.466 | 69.466 | 23.1553 | +1.54 (+2.27%) | 11,877 |
| 18 May 2015 | USD | 67.926 | 67.926 | 67.926 | 67.926 | 22.642 | +1.803 (+2.73%) | 45,204 |
| 15 May 2015 | USD | 66.123 | 66.123 | 66.123 | 66.123 | 22.041 | +0.708 (+1.08%) | 6,813 |
| 14 May 2015 | USD | 65.415 | 65.415 | 65.415 | 65.415 | 21.805 | -2.763 (-4.05%) | 4,875 |
