| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 68.178 | 68.178 | 68.178 | 68.178 | 22.726 | -0.632 (-0.92%) | 6,486 |
| 12 May 2015 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 22.9367 | -1.225 (-1.75%) | 4,929 |
| 11 May 2015 | USD | 70.035 | 70.035 | 70.035 | 70.035 | 23.345 | -1.215 (-1.71%) | 5,562 |
| 8 May 2015 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 23.75 | +1.346 (+1.93%) | 5,166 |
| 7 May 2015 | USD | 69.904 | 69.904 | 69.904 | 69.904 | 23.3013 | -1.626 (-2.27%) | 13,296 |
| 6 May 2015 | USD | 71.53 | 71.53 | 71.53 | 71.53 | 23.8433 | -0.326 (-0.45%) | 4,740 |
| 5 May 2015 | USD | 71.856 | 71.856 | 71.856 | 71.856 | 23.952 | -2.696 (-3.62%) | 9,024 |
| 4 May 2015 | USD | 74.552 | 74.552 | 74.552 | 74.552 | 24.8507 | -1.762 (-2.31%) | 5,115 |
| 1 May 2015 | USD | 76.314 | 76.314 | 76.314 | 76.314 | 25.438 | +0.003 (+0.0%) | 6,168 |
| 30 Apr 2015 | USD | 76.311 | 76.311 | 76.311 | 76.311 | 25.437 | -0.781 (-1.01%) | 7,209 |
| 29 Apr 2015 | USD | 77.092 | 77.092 | 77.092 | 77.092 | 25.6973 | +2.13 (+2.84%) | 6,378 |
| 28 Apr 2015 | USD | 74.962 | 74.962 | 74.962 | 74.962 | 24.9873 | +1.032 (+1.40%) | 4,758 |
| 27 Apr 2015 | USD | 73.93 | 73.93 | 73.93 | 73.93 | 24.6433 | +0.382 (+0.52%) | 4,215 |
| 24 Apr 2015 | USD | 73.548 | 73.548 | 73.548 | 73.548 | 24.516 | -1.677 (-2.23%) | 4,440 |
| 23 Apr 2015 | USD | 75.225 | 75.225 | 75.225 | 75.225 | 25.075 | +3.871 (+5.43%) | 7,287 |
| 22 Apr 2015 | USD | 71.354 | 71.354 | 71.354 | 71.354 | 23.7847 | -1.289 (-1.77%) | 21,684 |
| 21 Apr 2015 | USD | 72.643 | 72.643 | 72.643 | 72.643 | 24.2143 | +0.385 (+0.53%) | 13,155 |
| 20 Apr 2015 | USD | 72.258 | 72.258 | 72.258 | 72.258 | 24.086 | -1.079 (-1.47%) | 6,921 |
| 17 Apr 2015 | USD | 73.337 | 73.337 | 73.337 | 73.337 | 24.4457 | -1.101 (-1.48%) | 5,622 |
| 16 Apr 2015 | USD | 74.438 | 74.438 | 74.438 | 74.438 | 24.8127 | +1.934 (+2.67%) | 19,170 |
| 15 Apr 2015 | USD | 72.504 | 72.504 | 72.504 | 72.504 | 24.168 | -0.582 (-0.80%) | 36,312 |
| 14 Apr 2015 | USD | 73.086 | 73.086 | 73.086 | 73.086 | 24.362 | -1.365 (-1.83%) | 7,512 |
| 13 Apr 2015 | USD | 74.451 | 74.451 | 74.451 | 74.451 | 24.817 | -0.71 (-0.94%) | 159,024 |
| 10 Apr 2015 | USD | 75.161 | 75.161 | 75.161 | 75.161 | 25.0537 | +3.033 (+4.21%) | 309,618 |
| 9 Apr 2015 | USD | 72.128 | 72.128 | 72.128 | 72.128 | 24.0427 | -2.771 (-3.70%) | 133,659 |
| 8 Apr 2015 | USD | 74.899 | 74.899 | 74.899 | 74.899 | 24.9663 | +4.333 (+6.14%) | 182,349 |
| 7 Apr 2015 | USD | 70.566 | 70.566 | 70.566 | 70.566 | 23.522 | +0.009 (+0.01%) | 18,513 |
| 6 Apr 2015 | USD | 70.557 | 70.557 | 70.557 | 70.557 | 23.519 | +0.001 (+0.0%) | 13,350 |
| 3 Apr 2015 | USD | 70.556 | 70.556 | 70.556 | 70.556 | 23.5187 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 70.556 | 70.556 | 70.556 | 70.556 | 23.5187 | -0.056 (-0.08%) | 9,252 |
