| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 70.612 | 70.612 | 70.612 | 70.612 | 23.5373 | -0.07 (-0.10%) | 14,931 |
| 31 Mar 2015 | USD | 70.682 | 70.682 | 70.682 | 70.682 | 23.5607 | +0.148 (+0.21%) | 63,441 |
| 30 Mar 2015 | USD | 70.534 | 70.534 | 70.534 | 70.534 | 23.5113 | +3.729 (+5.58%) | 12,084 |
| 27 Mar 2015 | USD | 66.805 | 66.805 | 66.805 | 66.805 | 22.2683 | +1.489 (+2.28%) | 10,917 |
| 26 Mar 2015 | USD | 65.316 | 65.316 | 65.316 | 65.316 | 21.772 | -3.346 (-4.87%) | 25,851 |
| 25 Mar 2015 | USD | 68.662 | 68.662 | 68.662 | 68.662 | 22.8873 | +1.742 (+2.60%) | 11,463 |
| 24 Mar 2015 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 22.3067 | +1.224 (+1.86%) | 17,109 |
| 23 Mar 2015 | USD | 65.696 | 65.696 | 65.696 | 65.696 | 21.8987 | +2.159 (+3.40%) | 16,530 |
| 20 Mar 2015 | USD | 63.537 | 63.537 | 63.537 | 63.537 | 21.179 | -0.058 (-0.09%) | 15,009 |
| 19 Mar 2015 | USD | 63.595 | 63.595 | 63.595 | 63.595 | 21.1983 | +0.886 (+1.41%) | 6,831 |
| 18 Mar 2015 | USD | 62.709 | 62.709 | 62.709 | 62.709 | 20.903 | +1.653 (+2.71%) | 12,777 |
| 17 Mar 2015 | USD | 61.056 | 61.056 | 61.056 | 61.056 | 20.352 | +0.147 (+0.24%) | 10,233 |
| 16 Mar 2015 | USD | 60.909 | 60.909 | 60.909 | 60.909 | 20.303 | +0.669 (+1.11%) | 16,971 |
| 13 Mar 2015 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 20.08 | +0.578 (+0.97%) | 15,729 |
| 12 Mar 2015 | USD | 59.662 | 59.662 | 59.662 | 59.662 | 19.8873 | +0.42 (+0.71%) | 6,909 |
| 11 Mar 2015 | USD | 59.242 | 59.242 | 59.242 | 59.242 | 19.7473 | -0.742 (-1.24%) | 10,602 |
| 10 Mar 2015 | USD | 59.984 | 59.984 | 59.984 | 59.984 | 19.9947 | +0.383 (+0.64%) | 9,453 |
| 9 Mar 2015 | USD | 59.601 | 59.601 | 59.601 | 59.601 | 19.867 | -1.365 (-2.24%) | 20,283 |
| 6 Mar 2015 | USD | 60.966 | 60.966 | 60.966 | 60.966 | 20.322 | +0.5 (+0.83%) | 11,286 |
| 5 Mar 2015 | USD | 60.466 | 60.466 | 60.466 | 60.466 | 20.1553 | +0.825 (+1.38%) | 7,044 |
| 4 Mar 2015 | USD | 59.641 | 59.641 | 59.641 | 59.641 | 19.8803 | -0.902 (-1.49%) | 12,405 |
| 3 Mar 2015 | USD | 60.543 | 60.543 | 60.543 | 60.543 | 20.181 | -1.735 (-2.79%) | 6,279 |
| 2 Mar 2015 | USD | 62.278 | 62.278 | 62.278 | 62.278 | 20.7593 | -1.419 (-2.23%) | 15,573 |
| 27 Feb 2015 | USD | 63.697 | 63.697 | 63.697 | 63.697 | 21.2323 | +0.835 (+1.33%) | 9,675 |
| 26 Feb 2015 | USD | 62.862 | 62.862 | 62.862 | 62.862 | 20.954 | -0.183 (-0.29%) | 8,652 |
| 25 Feb 2015 | USD | 63.045 | 63.045 | 63.045 | 63.045 | 21.015 | -0.641 (-1.01%) | 17,997 |
| 24 Feb 2015 | USD | 63.686 | 63.686 | 63.686 | 63.686 | 21.2287 | -0.13 (-0.20%) | 17,748 |
| 23 Feb 2015 | USD | 63.816 | 63.816 | 63.816 | 63.816 | 21.272 | +0.213 (+0.33%) | 6,321 |
| 20 Feb 2015 | USD | 63.603 | 63.603 | 63.603 | 63.603 | 21.201 | -0.013 (-0.02%) | 14,025 |
| 19 Feb 2015 | USD | 63.616 | 63.616 | 63.616 | 63.616 | 21.2053 | +0.01 (+0.02%) | 16,077 |
