| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 63.606 | 63.606 | 63.606 | 63.606 | 21.202 | -0.062 (-0.10%) | 20,043 |
| 17 Feb 2015 | USD | 63.668 | 63.668 | 63.668 | 63.668 | 21.2227 | +0.355 (+0.56%) | 23,808 |
| 16 Feb 2015 | USD | 63.313 | 63.313 | 63.313 | 63.313 | 21.1043 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 63.313 | 63.313 | 63.313 | 63.313 | 21.1043 | +3.15 (+5.24%) | 614,532 |
| 12 Feb 2015 | USD | 60.163 | 60.163 | 60.163 | 60.163 | 20.0543 | +0.521 (+0.87%) | 274,446 |
| 11 Feb 2015 | USD | 59.642 | 59.642 | 59.642 | 59.642 | 19.8807 | +0.317 (+0.53%) | 113,721 |
| 10 Feb 2015 | USD | 59.325 | 59.325 | 59.325 | 59.325 | 19.775 | -0.065 (-0.11%) | 25,713 |
| 9 Feb 2015 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 19.7967 | -0.141 (-0.24%) | 10,722 |
| 6 Feb 2015 | USD | 59.531 | 59.531 | 59.531 | 59.531 | 19.8437 | +2.193 (+3.82%) | 131,925 |
| 5 Feb 2015 | USD | 57.338 | 57.338 | 57.338 | 57.338 | 19.1127 | +0.129 (+0.23%) | 25,539 |
| 4 Feb 2015 | USD | 57.209 | 57.209 | 57.209 | 57.209 | 19.0697 | +0.145 (+0.25%) | 38,154 |
| 3 Feb 2015 | USD | 57.064 | 57.064 | 57.064 | 57.064 | 19.0213 | +1.216 (+2.18%) | 17,217 |
| 2 Feb 2015 | USD | 55.848 | 55.848 | 55.848 | 55.848 | 18.616 | -1.611 (-2.80%) | 20,604 |
| 30 Jan 2015 | USD | 57.459 | 57.459 | 57.459 | 57.459 | 19.153 | +0.766 (+1.35%) | 24,705 |
| 29 Jan 2015 | USD | 56.693 | 56.693 | 56.693 | 56.693 | 18.8977 | +0.13 (+0.23%) | 7,866 |
| 28 Jan 2015 | USD | 56.563 | 56.563 | 56.563 | 56.563 | 18.8543 | -1.226 (-2.12%) | 18,885 |
| 27 Jan 2015 | USD | 57.789 | 57.789 | 57.789 | 57.789 | 19.263 | +2.771 (+5.04%) | 15,807 |
| 26 Jan 2015 | USD | 55.018 | 55.018 | 55.018 | 55.018 | 18.3393 | -0.585 (-1.05%) | 6,435 |
| 23 Jan 2015 | USD | 55.603 | 55.603 | 55.603 | 55.603 | 18.5343 | +1.358 (+2.50%) | 28,650 |
| 22 Jan 2015 | USD | 54.245 | 54.245 | 54.245 | 54.245 | 18.0817 | +0.448 (+0.83%) | 16,893 |
| 21 Jan 2015 | USD | 53.797 | 53.797 | 53.797 | 53.797 | 17.9323 | +2.461 (+4.79%) | 14,286 |
| 20 Jan 2015 | USD | 51.336 | 51.336 | 51.336 | 51.336 | 17.112 | -1.799 (-3.39%) | 28,758 |
| 19 Jan 2015 | USD | 53.135 | 53.135 | 53.135 | 53.135 | 17.7117 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 53.135 | 53.135 | 53.135 | 53.135 | 17.7117 | -2.773 (-4.96%) | 45,537 |
| 15 Jan 2015 | USD | 55.908 | 55.908 | 55.908 | 55.908 | 18.636 | +0.26 (+0.47%) | 9,453 |
| 14 Jan 2015 | USD | 55.648 | 55.648 | 55.648 | 55.648 | 18.5493 | -0.652 (-1.16%) | 5,799 |
| 13 Jan 2015 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 18.7667 | +2.19 (+4.05%) | 14,052 |
| 12 Jan 2015 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 18.0367 | -1.219 (-2.20%) | 9,438 |
| 9 Jan 2015 | USD | 55.329 | 55.329 | 55.329 | 55.329 | 18.443 | +1.623 (+3.02%) | 7,302 |
| 8 Jan 2015 | USD | 53.706 | 53.706 | 53.706 | 53.706 | 17.902 | +0.385 (+0.72%) | 11,094 |
