| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 53.321 | 53.321 | 53.321 | 53.321 | 17.7737 | -2.335 (-4.20%) | 21,318 |
| 6 Jan 2015 | USD | 55.656 | 55.656 | 55.656 | 55.656 | 18.552 | -1.332 (-2.34%) | 32,229 |
| 5 Jan 2015 | USD | 56.988 | 56.988 | 56.988 | 56.988 | 18.996 | -0.003 (-0.01%) | 17,517 |
| 2 Jan 2015 | USD | 56.991 | 56.991 | 56.991 | 56.991 | 18.997 | +0.123 (+0.22%) | 12,912 |
| 1 Jan 2015 | USD | 56.868 | 56.868 | 56.868 | 56.868 | 18.956 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 56.868 | 56.868 | 56.868 | 56.868 | 18.956 | +1.951 (+3.55%) | 10,005 |
| 30 Dec 2014 | USD | 54.917 | 54.917 | 54.917 | 54.917 | 18.3057 | -1.794 (-3.16%) | 3,447 |
| 29 Dec 2014 | USD | 56.711 | 56.711 | 56.711 | 56.711 | 18.9037 | +1.629 (+2.96%) | 56,175 |
| 26 Dec 2014 | USD | 55.082 | 55.082 | 55.082 | 55.082 | 18.3607 | +0.004 (+0.01%) | 28,074 |
| 25 Dec 2014 | USD | 55.078 | 55.078 | 55.078 | 55.078 | 18.3593 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 55.078 | 55.078 | 55.078 | 55.078 | 18.3593 | +0.111 (+0.20%) | 30,963 |
| 23 Dec 2014 | USD | 54.967 | 54.967 | 54.967 | 54.967 | 18.3223 | +2.297 (+4.36%) | 23,127 |
| 22 Dec 2014 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 17.5567 | +1.862 (+3.66%) | 5,055 |
| 19 Dec 2014 | USD | 50.808 | 50.808 | 50.808 | 50.808 | 16.936 | +0.458 (+0.91%) | 10,854 |
| 18 Dec 2014 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 16.7833 | +0.894 (+1.81%) | 5,043 |
| 17 Dec 2014 | USD | 49.456 | 49.456 | 49.456 | 49.456 | 16.4853 | -1.55 (-3.04%) | 10,605 |
| 16 Dec 2014 | USD | 51.006 | 51.006 | 51.006 | 51.006 | 17.002 | -0.588 (-1.14%) | 8,970 |
| 15 Dec 2014 | USD | 51.594 | 51.594 | 51.594 | 51.594 | 17.198 | -0.584 (-1.12%) | 34,905 |
| 12 Dec 2014 | USD | 52.178 | 52.178 | 52.178 | 52.178 | 17.3927 | +0.702 (+1.36%) | 7,158 |
| 11 Dec 2014 | USD | 51.476 | 51.476 | 51.476 | 51.476 | 17.1587 | -0.581 (-1.12%) | 8,592 |
| 10 Dec 2014 | USD | 52.057 | 52.057 | 52.057 | 52.057 | 17.3523 | -0.244 (-0.47%) | 11,568 |
| 9 Dec 2014 | USD | 52.301 | 52.301 | 52.301 | 52.301 | 17.4337 | -1.305 (-2.43%) | 9,546 |
| 8 Dec 2014 | USD | 53.606 | 53.606 | 53.606 | 53.606 | 17.8687 | +0.777 (+1.47%) | 25,518 |
| 5 Dec 2014 | USD | 52.829 | 52.829 | 52.829 | 52.829 | 17.6097 | +3.552 (+7.21%) | 37,380 |
| 4 Dec 2014 | USD | 49.277 | 49.277 | 49.277 | 49.277 | 16.4257 | +0.911 (+1.88%) | 29,547 |
| 3 Dec 2014 | USD | 48.366 | 48.366 | 48.366 | 48.366 | 16.122 | -1.087 (-2.20%) | 22,851 |
| 2 Dec 2014 | USD | 49.453 | 49.453 | 49.453 | 49.453 | 16.4843 | +0.326 (+0.66%) | 10,392 |
| 1 Dec 2014 | USD | 49.127 | 49.127 | 49.127 | 49.127 | 16.3757 | -1.292 (-2.56%) | 9,012 |
| 28 Nov 2014 | USD | 50.419 | 50.419 | 50.419 | 50.419 | 16.8063 | +0.961 (+1.94%) | 38,571 |
| 27 Nov 2014 | USD | 49.458 | 49.458 | 49.458 | 49.458 | 16.486 | 0.0 (0.0%) | 0 |
