| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 49.458 | 49.458 | 49.458 | 49.458 | 16.486 | +1.295 (+2.69%) | 12,531 |
| 25 Nov 2014 | USD | 48.163 | 48.163 | 48.163 | 48.163 | 16.0543 | +0.136 (+0.28%) | 40,752 |
| 24 Nov 2014 | USD | 48.027 | 48.027 | 48.027 | 48.027 | 16.009 | +1.748 (+3.78%) | 16,449 |
| 21 Nov 2014 | USD | 46.279 | 46.279 | 46.279 | 46.279 | 15.4263 | +0.183 (+0.40%) | 73,647 |
| 20 Nov 2014 | USD | 46.096 | 46.096 | 46.096 | 46.096 | 15.3653 | -0.067 (-0.15%) | 3,939 |
| 19 Nov 2014 | USD | 46.163 | 46.163 | 46.163 | 46.163 | 15.3877 | -0.017 (-0.04%) | 15,534 |
| 18 Nov 2014 | USD | 45.95 | 46.18 | 45.95 | 46.18 | 15.3933 | +0.336 (+0.73%) | 2,095 |
| 17 Nov 2014 | USD | 45.844 | 45.844 | 45.844 | 45.844 | 15.2813 | -1.548 (-3.27%) | 16,284 |
| 14 Nov 2014 | USD | 47.392 | 47.392 | 47.392 | 47.392 | 15.7973 | -0.451 (-0.94%) | 16,638 |
| 13 Nov 2014 | USD | 47.843 | 47.843 | 47.843 | 47.843 | 15.9477 | -2.19 (-4.38%) | 11,559 |
| 12 Nov 2014 | USD | 50.033 | 50.033 | 50.033 | 50.033 | 16.6777 | +1.224 (+2.51%) | 7,068 |
| 11 Nov 2014 | USD | 48.809 | 48.809 | 48.809 | 48.809 | 16.2697 | +1.673 (+3.55%) | 8,070 |
| 10 Nov 2014 | USD | 47.136 | 47.136 | 47.136 | 47.136 | 15.712 | +0.701 (+1.51%) | 4,974 |
| 7 Nov 2014 | USD | 46.435 | 46.435 | 46.435 | 46.435 | 15.4783 | +0.387 (+0.84%) | 14,811 |
| 6 Nov 2014 | USD | 46.048 | 46.048 | 46.048 | 46.048 | 15.3493 | -0.456 (-0.98%) | 10,644 |
| 5 Nov 2014 | USD | 46.504 | 46.504 | 46.504 | 46.504 | 15.5013 | -0.126 (-0.27%) | 8,124 |
| 4 Nov 2014 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 15.5433 | +3.238 (+7.46%) | 7,629 |
| 3 Nov 2014 | USD | 43.392 | 43.392 | 43.392 | 43.392 | 14.464 | -0.45 (-1.03%) | 9,093 |
| 31 Oct 2014 | USD | 43.842 | 43.842 | 43.842 | 43.842 | 14.614 | +0.969 (+2.26%) | 11,133 |
| 30 Oct 2014 | USD | 42.873 | 42.873 | 42.873 | 42.873 | 14.291 | +0.127 (+0.30%) | 7,797 |
| 29 Oct 2014 | USD | 42.746 | 42.746 | 42.746 | 42.746 | 14.2487 | +1.431 (+3.46%) | 9,738 |
| 28 Oct 2014 | USD | 41.315 | 41.315 | 41.315 | 41.315 | 13.7717 | +1.352 (+3.38%) | 19,965 |
| 27 Oct 2014 | USD | 39.963 | 39.963 | 39.963 | 39.963 | 13.321 | +0.196 (+0.49%) | 33,198 |
| 24 Oct 2014 | USD | 39.767 | 39.767 | 39.767 | 39.767 | 13.2557 | -2.131 (-5.09%) | 18,345 |
| 23 Oct 2014 | USD | 41.898 | 41.898 | 41.898 | 41.898 | 13.966 | +0.387 (+0.93%) | 12,198 |
| 22 Oct 2014 | USD | 41.511 | 41.511 | 41.511 | 41.511 | 13.837 | +0.962 (+2.37%) | 111,087 |
| 21 Oct 2014 | USD | 40.549 | 40.549 | 40.549 | 40.549 | 13.5163 | +0.074 (+0.18%) | 19,524 |
| 20 Oct 2014 | USD | 40.475 | 40.475 | 40.475 | 40.475 | 13.4917 | +0.647 (+1.62%) | 3,951 |
| 17 Oct 2014 | USD | 39.828 | 39.828 | 39.828 | 39.828 | 13.276 | +0.053 (+0.13%) | 9,036 |
| 16 Oct 2014 | USD | 39.775 | 39.775 | 39.775 | 39.775 | 13.2583 | -0.769 (-1.90%) | 21,942 |
