| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 40.544 | 40.544 | 40.544 | 40.544 | 13.5147 | -0.327 (-0.80%) | 7,710 |
| 14 Oct 2014 | USD | 40.871 | 40.871 | 40.871 | 40.871 | 13.6237 | -0.632 (-1.52%) | 14,694 |
| 13 Oct 2014 | USD | 41.503 | 41.503 | 41.503 | 41.503 | 13.8343 | +0.07 (+0.17%) | 7,173 |
| 10 Oct 2014 | USD | 41.433 | 41.433 | 41.433 | 41.433 | 13.811 | +0.561 (+1.37%) | 10,851 |
| 9 Oct 2014 | USD | 40.872 | 40.872 | 40.872 | 40.872 | 13.624 | +1.746 (+4.46%) | 18,660 |
| 8 Oct 2014 | USD | 39.126 | 39.126 | 39.126 | 39.126 | 13.042 | -0.013 (-0.03%) | 7,626 |
| 7 Oct 2014 | USD | 39.139 | 39.139 | 39.139 | 39.139 | 13.0463 | +0.46 (+1.19%) | 9,726 |
| 6 Oct 2014 | USD | 38.679 | 38.679 | 38.679 | 38.679 | 12.893 | +0.476 (+1.25%) | 7,896 |
| 3 Oct 2014 | USD | 38.203 | 38.203 | 38.203 | 38.203 | 12.7343 | -0.639 (-1.65%) | 4,902 |
| 2 Oct 2014 | USD | 38.842 | 38.842 | 38.842 | 38.842 | 12.9473 | +0.015 (+0.04%) | 8,277 |
| 1 Oct 2014 | USD | 38.827 | 38.827 | 38.827 | 38.827 | 12.9423 | -0.001 (0.0%) | 8,631 |
| 30 Sep 2014 | USD | 38.828 | 38.828 | 38.828 | 38.828 | 12.9427 | -0.646 (-1.64%) | 10,473 |
| 29 Sep 2014 | USD | 39.474 | 39.474 | 39.474 | 39.474 | 13.158 | -0.871 (-2.16%) | 17,013 |
| 26 Sep 2014 | USD | 40.345 | 40.345 | 40.345 | 40.345 | 13.4483 | +0.301 (+0.75%) | 11,991 |
| 25 Sep 2014 | USD | 40.044 | 40.044 | 40.044 | 40.044 | 13.348 | +0.054 (+0.14%) | 19,404 |
| 24 Sep 2014 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 13.33 | -0.325 (-0.81%) | 6,705 |
| 23 Sep 2014 | USD | 40.315 | 40.315 | 40.315 | 40.315 | 13.4383 | -0.968 (-2.34%) | 12,006 |
| 22 Sep 2014 | USD | 41.283 | 41.283 | 41.283 | 41.283 | 13.761 | -0.324 (-0.78%) | 390,021 |
| 19 Sep 2014 | USD | 41.607 | 41.607 | 41.607 | 41.607 | 13.869 | +0.711 (+1.74%) | 109,518 |
| 18 Sep 2014 | USD | 40.896 | 40.896 | 40.896 | 40.896 | 13.632 | -0.001 (0.0%) | 222,600 |
| 17 Sep 2014 | USD | 40.897 | 40.897 | 40.897 | 40.897 | 13.6323 | +0.903 (+2.26%) | 214,929 |
| 16 Sep 2014 | USD | 39.994 | 39.994 | 39.994 | 39.994 | 13.3313 | -0.711 (-1.75%) | 42,402 |
| 15 Sep 2014 | USD | 40.705 | 40.705 | 40.705 | 40.705 | 13.5683 | -0.516 (-1.25%) | 52,014 |
| 12 Sep 2014 | USD | 41.221 | 41.221 | 41.221 | 41.221 | 13.7403 | -0.389 (-0.93%) | 47,949 |
| 11 Sep 2014 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 13.87 | -0.84 (-1.98%) | 64,284 |
| 10 Sep 2014 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 14.15 | -0.902 (-2.08%) | 14,310 |
| 9 Sep 2014 | USD | 43.352 | 43.352 | 43.352 | 43.352 | 14.4507 | -0.001 (0.0%) | 13,617 |
| 8 Sep 2014 | USD | 43.353 | 43.353 | 43.353 | 43.353 | 14.451 | -0.002 (0.0%) | 12,759 |
| 5 Sep 2014 | USD | 43.355 | 43.355 | 43.355 | 43.355 | 14.4517 | +0.324 (+0.75%) | 5,454 |
| 4 Sep 2014 | USD | 43.031 | 43.031 | 43.031 | 43.031 | 14.3437 | +0.194 (+0.45%) | 5,592 |
