| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 11.95 | 11.95 | 11.71 | 11.71 | 11.71 | -0.513 (-4.20%) | 300 |
| 13 Jul 2023 | USD | 12.223 | 12.223 | 12.223 | 12.223 | 12.223 | +0.173 (+1.44%) | 57 |
| 12 Jul 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 1 |
| 11 Jul 2023 | USD | 12 | 12.07 | 12 | 12.05 | 12.05 | +0.2 (+1.69%) | 2,700 |
| 10 Jul 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 700 |
| 7 Jul 2023 | USD | 11.655 | 11.8 | 11.6 | 11.8 | 11.8 | -0.32 (-2.64%) | 900 |
| 6 Jul 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.209 (+1.75%) | 400 |
| 5 Jul 2023 | USD | 11.9 | 11.911 | 11.9 | 11.911 | 11.911 | -0.289 (-2.37%) | 400 |
| 3 Jul 2023 | USD | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.64 (+5.54%) | 500 |
| 30 Jun 2023 | USD | 11.62 | 11.62 | 11.313 | 11.56 | 11.56 | +0.78 (+7.24%) | 1,800 |
| 29 Jun 2023 | USD | 10.93 | 10.93 | 10.78 | 10.78 | 10.78 | -0.492 (-4.36%) | 3,500 |
| 28 Jun 2023 | USD | 11.272 | 11.272 | 11.272 | 11.272 | 11.272 | +0.013 (+0.12%) | 7 |
| 27 Jun 2023 | USD | 11.259 | 11.259 | 11.259 | 11.259 | 11.259 | +0.186 (+1.68%) | 1,945 |
| 26 Jun 2023 | USD | 11.073 | 11.073 | 11.073 | 11.073 | 11.073 | -0.227 (-2.01%) | 6,136 |
| 23 Jun 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 11.156 | 11.3 | 11.156 | 11.3 | 11.3 | -0.75 (-6.22%) | 1,200 |
| 21 Jun 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 145 |
| 16 Jun 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +1.09 (+9.95%) | 100 |
| 15 Jun 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 156 |
| 9 Jun 2023 | USD | 10.94 | 10.96 | 10.94 | 10.96 | 10.96 | +0.635 (+6.15%) | 1,900 |
| 8 Jun 2023 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 100 |
| 7 Jun 2023 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 130 |
| 5 Jun 2023 | USD | 10 | 10.65 | 10 | 10.325 | 10.325 | -0.35 (-3.28%) | 3,300 |
| 2 Jun 2023 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | +0.425 (+4.15%) | 600 |
| 1 Jun 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 38 |
