Great Wall Motor Company Ltd Recent Share Price (USX:GWLLY)

USX:GWLLY - Great Wall Motor Co Ltd Great Wall Motor Company Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2013	USD	53.129	53.129	53.129	53.129	17.7097	0.0 (0.0%)	0
24 Dec 2013	USD	53.129	53.129	53.129	53.129	17.7097	0.0 (0.0%)	0
23 Dec 2013	USD	53.129	53.129	53.129	53.129	17.7097	0.0 (0.0%)	0
20 Dec 2013	USD	53.129	53.129	53.129	53.129	17.7097	-1.685 (-3.07%)	298,500
19 Dec 2013	USD	54.814	54.814	54.814	54.814	18.2713	-0.589 (-1.06%)	75
18 Dec 2013	USD	55.403	55.403	55.403	55.403	18.4677	-0.513 (-0.92%)	702
17 Dec 2013	USD	55.916	55.916	55.916	55.916	18.6387	-1.217 (-2.13%)	87
16 Dec 2013	USD	57.133	57.133	57.133	57.133	19.0443	0.0 (0.0%)	0
13 Dec 2013	USD	57.133	57.133	57.133	57.133	19.0443	0.0 (0.0%)	0
12 Dec 2013	USD	57.133	57.133	57.133	57.133	19.0443	-1.673 (-2.84%)	27
11 Dec 2013	USD	58.806	58.806	58.806	58.806	19.602	-0.974 (-1.63%)	2,148
10 Dec 2013	USD	59.78	59.78	59.78	59.78	19.9267	-1.224 (-2.01%)	24
9 Dec 2013	USD	61.004	61.004	61.004	61.004	20.3347	+0.841 (+1.40%)	57
6 Dec 2013	USD	60.163	60.163	60.163	60.163	20.0543	0.0 (0.0%)	0
5 Dec 2013	USD	60.163	60.163	60.163	60.163	20.0543	+3.216 (+5.65%)	528
4 Dec 2013	USD	56.947	56.947	56.947	56.947	18.9823	0.0 (0.0%)	0
3 Dec 2013	USD	56.947	56.947	56.947	56.947	18.9823	0.0 (0.0%)	0
2 Dec 2013	USD	56.947	56.947	56.947	56.947	18.9823	0.0 (0.0%)	0
29 Nov 2013	USD	56.947	56.947	56.947	56.947	18.9823	0.0 (0.0%)	0
28 Nov 2013	USD	56.947	56.947	56.947	56.947	18.9823	0.0 (0.0%)	0
27 Nov 2013	USD	56.947	56.947	56.947	56.947	18.9823	0.0 (0.0%)	0
26 Nov 2013	USD	56.947	56.947	56.947	56.947	18.9823	0.0 (0.0%)	0
25 Nov 2013	USD	56.947	56.947	56.947	56.947	18.9823	0.0 (0.0%)	0
22 Nov 2013	USD	56.947	56.947	56.947	56.947	18.9823	0.0 (0.0%)	0
21 Nov 2013	USD	56.947	56.947	56.947	56.947	18.9823	0.0 (0.0%)	0
20 Nov 2013	USD	56.947	56.947	56.947	56.947	18.9823	0.0 (0.0%)	0
19 Nov 2013	USD	56.947	56.947	56.947	56.947	18.9823	0.0 (0.0%)	0
18 Nov 2013	USD	56.947	56.947	56.947	56.947	18.9823	0.0 (0.0%)	0
15 Nov 2013	USD	56.947	56.947	56.947	56.947	18.9823	0.0 (0.0%)	0
14 Nov 2013	USD	56.947	56.947	56.947	56.947	18.9823	0.0 (0.0%)	0

Unicorn Response |