| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 12.216 | +0.063 (+0.17%) | 3,000 |
| 17 Apr 2013 | USD | 36.585 | 36.585 | 36.585 | 36.585 | 12.195 | +0.062 (+0.17%) | 3,000 |
| 16 Apr 2013 | USD | 36.523 | 36.523 | 36.523 | 36.523 | 12.1743 | +1.92 (+5.55%) | 300 |
| 15 Apr 2013 | USD | 34.603 | 34.603 | 34.603 | 34.603 | 11.5343 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 34.603 | 34.603 | 34.603 | 34.603 | 11.5343 | 0.0 (0.0%) | 0 |
